17984 小鵬信證六一購Ｂ (認購證)
按盤價 
0.320 -0.125 (-28.090%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.445 | 105.900 | 145,000 | 11,065,000 | 15.810 | 105,000 | 0.440 | ||
| 12/11/2025 | 0.435 | 105.200 | 1,520,000 | 11,170,000 | 15.960 | 960,000 | 0.444 | ||
| 11/11/2025 | 0.495 | 108.500 | 14,430,000 | 12,130,000 | 17.330 | 2,265,000 | 0.456 | 4,500,000 | 0.408 |
| 10/11/2025 | 0.246 | 92.000 | 227,920,000 | 9,895,000 | 14.140 | 112,325,000 | 0.224 | 112,650,000 | 0.223 |
| 07/11/2025 | 0.231 | 90.900 | 92,165,000 | 9,570,000 | 13.670 | 45,600,000 | 0.248 | 44,445,000 | 0.247 |
| 06/11/2025 | 0.214 | 89.400 | 192,995,000 | 10,725,000 | 15.320 | 88,860,000 | 0.195 | 94,650,000 | 0.196 |
| 05/11/2025 | 0.197 | 87.700 | 315,000 | 4,935,000 | 7.050 | 100,000 | 0.193 | 110,000 | 0.180 |
| 04/11/2025 | 0.220 | 88.900 | 220,000 | 4,925,000 | 7.040 | 35,000 | 0.233 | ||
| 03/11/2025 | 0.248 | 91.200 | 2,630,000 | 4,960,000 | 7.090 | 900,000 | 0.238 | 835,000 | 0.237 |
| 31/10/2025 | 0.201 | 87.200 | 700,000 | 5,025,000 | 7.180 | 700,000 | 0.199 | ||
| 30/10/2025 | 0.216 | 88.400 | 171,505,000 | 4,325,000 | 6.180 | 84,930,000 | 0.222 | 84,420,000 | 0.222 |
| 28/10/2025 | 0.201 | 86.950 | 164,490,000 | 4,835,000 | 6.910 | 81,975,000 | 0.214 | 80,395,000 | 0.214 |
| 27/10/2025 | 0.180 | 84.700 | 279,045,000 | 6,415,000 | 9.160 | 137,270,000 | 0.181 | 138,130,000 | 0.181 |
| 24/10/2025 | 0.170 | 83.150 | 230,480,000 | 5,555,000 | 7.940 | 115,435,000 | 0.168 | 114,430,000 | 0.168 |
| 23/10/2025 | 0.162 | 82.150 | 161,365,000 | 6,560,000 | 9.370 | 80,475,000 | 0.162 | 80,740,000 | 0.162 |
| 22/10/2025 | 0.178 | 82.850 | 209,660,000 | 6,295,000 | 8.990 | 104,540,000 | 0.183 | 105,090,000 | 0.183 |
| 21/10/2025 | 0.198 | 84.400 | 249,855,000 | 5,745,000 | 8.210 | 125,140,000 | 0.202 | 122,110,000 | 0.202 |
| 20/10/2025 | 0.170 | 81.350 | 191,565,000 | 8,775,000 | 12.540 | 93,185,000 | 0.174 | 96,080,000 | 0.174 |
| 17/10/2025 | 0.154 | 79.200 | 230,960,000 | 5,880,000 | 8.400 | 112,610,000 | 0.169 | 115,225,000 | 0.169 |
| 16/10/2025 | 0.194 | 82.800 | 254,880,000 | 3,265,000 | 4.660 | 126,215,000 | 0.198 | 127,650,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
