17984 小鵬信證六一購Ｂ (認購證)
按盤價 
0.238 +0.029 (+13.876%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.209 | 81.350 | 885,000 | 1,525,000 | 2.180 | 810,000 | 0.229 | 75,000 | 0.214 |
| 17/09/2025 | 0.250 | 84.900 | 115,000 | 2,260,000 | 3.230 | 110,000 | 0.244 | 5,000 | 0.240 |
| 16/09/2025 | 0.233 | 83.300 | 135,000 | 2,365,000 | 3.380 | 100,000 | 0.230 | 35,000 | 0.232 |
| 15/09/2025 | 0.229 | 82.700 | 90,000 | 2,430,000 | 3.470 | 50,000 | 0.235 | 40,000 | 0.237 |
| 12/09/2025 | 0.220 | 81.400 | 25,000 | 2,440,000 | 3.490 | 10,000 | 0.226 | 15,000 | 0.224 |
| 11/09/2025 | 0.196 | 78.850 | 35,000 | 2,435,000 | 3.480 | 10,000 | 0.195 | 25,000 | 0.189 |
| 10/09/2025 | 0.214 | 80.350 | 250,000 | 2,420,000 | 3.460 | 250,000 | 0.218 | ||
| 09/09/2025 | 0.217 | 80.850 | 495,000 | 2,670,000 | 3.810 | 215,000 | 0.221 | 280,000 | 0.214 |
| 08/09/2025 | 0.202 | 79.300 | 330,000 | 2,605,000 | 3.720 | 150,000 | 0.193 | 180,000 | 0.201 |
| 05/09/2025 | 0.190 | 77.900 | 240,000 | 2,575,000 | 3.680 | 180,000 | 0.187 | 60,000 | 0.192 |
| 04/09/2025 | 0.186 | 77.050 | 1,055,000 | 2,695,000 | 3.850 | 320,000 | 0.190 | 445,000 | 0.193 |
| 03/09/2025 | 0.204 | 78.950 | 8,275,000 | 2,570,000 | 3.670 | 3,955,000 | 0.228 | 4,275,000 | 0.227 |
| 02/09/2025 | 0.224 | 80.750 | 144,430,000 | 2,250,000 | 3.210 | 71,590,000 | 0.235 | 72,380,000 | 0.235 |
| 01/09/2025 | 0.255 | 83.100 | 17,730,000 | 1,460,000 | 2.090 | 8,770,000 | 0.248 | 8,955,000 | 0.246 |
| 29/08/2025 | 0.265 | 83.900 | 2,515,000 | 1,275,000 | 1.820 | 1,250,000 | 0.281 | 1,265,000 | 0.279 |
| 28/08/2025 | 0.275 | 84.900 | 1,530,000 | 1,260,000 | 1.800 | 775,000 | 0.310 | 715,000 | 0.309 |
| 27/08/2025 | 0.370 | 92.500 | 4,200,000 | 1,320,000 | 1.890 | 2,075,000 | 0.395 | 2,125,000 | 0.396 |
| 26/08/2025 | 0.395 | 94.150 | 3,260,000 | 1,270,000 | 1.810 | 1,630,000 | 0.354 | 1,630,000 | 0.349 |
| 25/08/2025 | 0.360 | 91.500 | 2,985,000 | 1,270,000 | 1.810 | 1,705,000 | 0.359 | 1,275,000 | 0.359 |
| 22/08/2025 | 0.360 | 91.900 | 2,535,000 | 1,700,000 | 2.430 | 1,915,000 | 0.327 | 615,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
