18037 錦欣麥銀六一購Ｂ (認購證)
按盤價 
0.102 -0.052 (-33.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.154 | 3.200 | 647,000 | 17,000 | 0.042 | 320,000 | 0.153 | 327,000 | 0.153 |
| 07/08/2025 | 0.157 | 3.180 | 800,000 | 10,000 | 0.025 | 400,000 | 0.164 | 400,000 | 0.164 |
| 06/08/2025 | 0.165 | 3.220 | 2,520,000 | 10,000 | 0.025 | 1,260,000 | 0.174 | 1,260,000 | 0.174 |
| 05/08/2025 | 0.163 | 3.220 | 200,000 | 10,000 | 0.025 | 100,000 | 0.159 | 100,000 | 0.160 |
| 04/08/2025 | 0.163 | 3.200 | 6,600,000 | 10,000 | 0.025 | 3,300,000 | 0.170 | 3,300,000 | 0.171 |
| 01/08/2025 | 0.200 | 3.340 | 8,475,500 | 10,000 | 0.025 | 4,275,500 | 0.204 | 4,200,000 | 0.204 |
| 31/07/2025 | 0.203 | 3.330 | 11,098,500 | 85,500 | 0.214 | 5,568,500 | 0.232 | 5,530,000 | 0.232 |
| 30/07/2025 | 0.189 | 3.240 | 6,560,000 | 124,000 | 0.310 | 3,166,000 | 0.203 | 3,280,000 | 0.202 |
| 29/07/2025 | 0.188 | 3.220 | 6,531,000 | 10,000 | 0.025 | 3,275,500 | 0.201 | 3,175,500 | 0.202 |
| 28/07/2025 | 0.206 | 3.360 | 1,120,000 | 110,000 | 0.275 | 560,000 | 0.192 | 560,000 | 0.191 |
| 25/07/2025 | 0.187 | 3.280 | 3,744,500 | 110,000 | 0.275 | 1,932,500 | 0.203 | 1,812,000 | 0.221 |
| 24/07/2025 | 0.189 | 3.280 | 3,261,500 | 230,500 | 0.576 | 2,057,000 | 0.179 | 1,174,500 | 0.172 |
| 23/07/2025 | 0.150 | 3.070 | 1,200,000 | 1,113,000 | 2.782 | 600,000 | 0.165 | 580,000 | 0.158 |
| 22/07/2025 | 0.150 | 3.070 | 483,000 | 1,133,000 | 2.832 | 243,000 | 0.151 | 240,000 | 0.152 |
| 21/07/2025 | 0.149 | 3.070 | 589,000 | 1,136,000 | 2.840 | 240,000 | 0.145 | 349,000 | 0.147 |
| 18/07/2025 | 0.148 | 3.040 | 2,743,000 | 1,027,000 | 2.568 | 1,170,000 | 0.167 | 1,573,000 | 0.162 |
| 17/07/2025 | 0.165 | 3.020 | 3,640,000 | 624,000 | 1.560 | 1,520,000 | 0.166 | 2,120,000 | 0.163 |
| 16/07/2025 | 0.157 | 2.930 | 4,529,500 | 24,000 | 0.060 | 2,266,500 | 0.165 | 2,263,000 | 0.165 |
| 15/07/2025 | 0.173 | 2.950 | 2,945,000 | 27,500 | 0.069 | 1,470,000 | 0.168 | 1,475,000 | 0.168 |
| 14/07/2025 | 0.180 | 2.970 | 5,018,500 | 22,500 | 0.056 | 2,515,000 | 0.187 | 2,503,500 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
