18104 中行匯豐五乙購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.024 | 4.380 | 76,000 | 42,611,000 | 60.870 | 73,000 | 0.024 | ||
| 17/09/2025 | 0.030 | 4.450 | 1,001,000 | 42,684,000 | 60.980 | 921,000 | 0.030 | ||
| 16/09/2025 | 0.029 | 4.430 | 5,117,000 | 43,605,000 | 62.290 | 4,187,000 | 0.030 | ||
| 15/09/2025 | 0.032 | 4.420 | 0 | 47,792,000 | 68.270 | ||||
| 12/09/2025 | 0.036 | 4.460 | 0 | 47,792,000 | 68.270 | ||||
| 11/09/2025 | 0.036 | 4.460 | 2,150,000 | 47,792,000 | 68.270 | 2,150,000 | 0.036 | ||
| 10/09/2025 | 0.034 | 4.460 | 9,300,000 | 49,942,000 | 71.350 | 9,100,000 | 0.034 | ||
| 09/09/2025 | 0.026 | 4.370 | 0 | 59,042,000 | 84.350 | ||||
| 08/09/2025 | 0.026 | 4.330 | 0 | 59,042,000 | 84.350 | ||||
| 05/09/2025 | 0.026 | 4.330 | 0 | 59,042,000 | 84.350 | ||||
| 04/09/2025 | 0.026 | 4.320 | 0 | 59,042,000 | 84.350 | ||||
| 03/09/2025 | 0.027 | 4.310 | 0 | 59,042,000 | 84.350 | ||||
| 02/09/2025 | 0.027 | 4.350 | 0 | 59,042,000 | 84.350 | ||||
| 01/09/2025 | 0.027 | 4.310 | 200,000 | 59,042,000 | 84.350 | 200,000 | 0.026 | ||
| 29/08/2025 | 0.026 | 4.260 | 200,000 | 58,842,000 | 84.060 | 200,000 | 0.026 | ||
| 28/08/2025 | 0.030 | 4.320 | 5,000,000 | 58,642,000 | 83.770 | 5,000,000 | 0.029 | ||
| 27/08/2025 | 0.029 | 4.310 | 3,324,000 | 53,642,000 | 76.630 | 3,300,000 | 0.029 | ||
| 26/08/2025 | 0.031 | 4.330 | 0 | 50,342,000 | 71.920 | ||||
| 25/08/2025 | 0.038 | 4.420 | 0 | 50,342,000 | 71.920 | ||||
| 22/08/2025 | 0.038 | 4.430 | 0 | 50,342,000 | 71.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
