18148 小鵬匯豐五乙購Ａ (認購證)
按盤價 
0.150 +0.017 (+12.782%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.133 | 81.350 | 19,290,000 | 46,445,000 | 58.060 | 255,000 | 0.147 | 18,960,000 | 0.147 |
| 17/09/2025 | 0.157 | 84.900 | 59,220,000 | 27,740,000 | 34.680 | 18,640,000 | 0.141 | 39,085,000 | 0.143 |
| 16/09/2025 | 0.138 | 83.300 | 25,775,000 | 7,295,000 | 9.120 | 12,115,000 | 0.131 | 12,395,000 | 0.130 |
| 15/09/2025 | 0.135 | 82.700 | 16,145,000 | 7,015,000 | 8.770 | 6,865,000 | 0.138 | 8,235,000 | 0.137 |
| 12/09/2025 | 0.125 | 81.400 | 17,680,000 | 5,645,000 | 7.060 | 8,250,000 | 0.127 | 8,590,000 | 0.127 |
| 11/09/2025 | 0.111 | 78.850 | 31,265,000 | 5,305,000 | 6.630 | 14,820,000 | 0.107 | 14,880,000 | 0.108 |
| 10/09/2025 | 0.124 | 80.350 | 46,435,000 | 5,245,000 | 6.560 | 22,855,000 | 0.127 | 23,230,000 | 0.126 |
| 09/09/2025 | 0.128 | 80.850 | 11,620,000 | 4,870,000 | 6.090 | 5,780,000 | 0.128 | 5,790,000 | 0.127 |
| 08/09/2025 | 0.117 | 79.300 | 34,525,000 | 4,860,000 | 6.080 | 16,795,000 | 0.110 | 17,680,000 | 0.110 |
| 05/09/2025 | 0.109 | 77.900 | 18,015,000 | 3,975,000 | 4.970 | 8,760,000 | 0.108 | 9,060,000 | 0.108 |
| 04/09/2025 | 0.107 | 77.050 | 28,755,000 | 3,675,000 | 4.590 | 14,250,000 | 0.109 | 14,505,000 | 0.109 |
| 03/09/2025 | 0.122 | 78.950 | 27,850,000 | 3,420,000 | 4.280 | 14,120,000 | 0.128 | 13,350,000 | 0.129 |
| 02/09/2025 | 0.139 | 80.750 | 24,375,000 | 4,190,000 | 5.240 | 12,170,000 | 0.142 | 11,455,000 | 0.142 |
| 01/09/2025 | 0.154 | 83.100 | 24,405,000 | 4,905,000 | 6.130 | 11,315,000 | 0.156 | 12,910,000 | 0.156 |
| 29/08/2025 | 0.162 | 83.900 | 27,410,000 | 3,310,000 | 4.140 | 13,505,000 | 0.174 | 13,805,000 | 0.174 |
| 28/08/2025 | 0.171 | 84.900 | 36,200,000 | 3,010,000 | 3.760 | 17,175,000 | 0.181 | 18,590,000 | 0.182 |
| 27/08/2025 | 0.238 | 92.500 | 8,420,000 | 1,595,000 | 1.990 | 4,265,000 | 0.248 | 4,155,000 | 0.248 |
| 26/08/2025 | 0.250 | 94.150 | 16,150,000 | 1,705,000 | 2.130 | 8,300,000 | 0.232 | 7,740,000 | 0.232 |
| 25/08/2025 | 0.230 | 91.500 | 26,195,000 | 2,265,000 | 2.830 | 12,560,000 | 0.226 | 13,325,000 | 0.227 |
| 22/08/2025 | 0.233 | 91.900 | 27,150,000 | 1,500,000 | 1.880 | 13,740,000 | 0.225 | 12,660,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
