18158 金沙中銀六六沽Ａ (認沽證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.034 | 19.600 | 0 | 12,000 | 0.017 | ||||
| 30/12/2025 | 0.033 | 19.710 | 0 | 12,000 | 0.017 | ||||
| 29/12/2025 | 0.028 | 19.910 | 1,200,000 | 12,000 | 0.017 | 600,000 | 0.027 | 600,000 | 0.028 |
| 24/12/2025 | 0.026 | 20.840 | 0 | 12,000 | 0.017 | ||||
| 23/12/2025 | 0.026 | 20.900 | 0 | 12,000 | 0.017 | ||||
| 22/12/2025 | 0.028 | 20.720 | 0 | 12,000 | 0.017 | ||||
| 19/12/2025 | 0.030 | 20.520 | 696,000 | 12,000 | 0.017 | 348,000 | 0.032 | 348,000 | 0.032 |
| 18/12/2025 | 0.034 | 19.980 | 96,000 | 12,000 | 0.017 | 48,000 | 0.034 | 48,000 | 0.034 |
| 17/12/2025 | 0.035 | 20.060 | 808,000 | 12,000 | 0.017 | 400,000 | 0.034 | 408,000 | 0.033 |
| 16/12/2025 | 0.036 | 19.930 | 296,000 | 4,000 | 0.006 | 148,000 | 0.036 | 148,000 | 0.035 |
| 15/12/2025 | 0.033 | 20.100 | 0 | 4,000 | 0.006 | ||||
| 12/12/2025 | 0.029 | 20.720 | 496,000 | 4,000 | 0.006 | 248,000 | 0.029 | 248,000 | 0.029 |
| 11/12/2025 | 0.032 | 20.320 | 680,000 | 4,000 | 0.006 | 380,000 | 0.028 | 300,000 | 0.028 |
| 10/12/2025 | 0.030 | 20.800 | 1,936,000 | 84,000 | 0.120 | 968,000 | 0.032 | 968,000 | 0.033 |
| 09/12/2025 | 0.032 | 20.500 | 448,000 | 84,000 | 0.120 | 224,000 | 0.029 | 224,000 | 0.028 |
| 08/12/2025 | 0.028 | 21.060 | 364,000 | 84,000 | 0.120 | 192,000 | 0.027 | 172,000 | 0.026 |
| 05/12/2025 | 0.027 | 21.400 | 3,940,000 | 104,000 | 0.149 | 1,960,000 | 0.029 | 1,980,000 | 0.029 |
| 04/12/2025 | 0.026 | 21.460 | 3,736,000 | 84,000 | 0.120 | 1,828,000 | 0.026 | 1,908,000 | 0.026 |
| 03/12/2025 | 0.024 | 21.800 | 0 | 4,000 | 0.006 | ||||
| 02/12/2025 | 0.024 | 21.880 | 1,424,000 | 4,000 | 0.006 | 712,000 | 0.027 | 712,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
