18169 友邦花旗六一購Ａ (認購證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.074 | 73.200 | 14,936,000 | 5,188,000 | 12.970 | 6,130,000 | 0.084 | 8,504,000 | 0.084 |
| 17/09/2025 | 0.091 | 74.500 | 15,980,000 | 2,814,000 | 7.040 | 7,554,000 | 0.083 | 8,162,000 | 0.082 |
| 16/09/2025 | 0.081 | 74.150 | 9,332,000 | 2,206,000 | 5.520 | 4,056,000 | 0.096 | 5,220,000 | 0.094 |
| 15/09/2025 | 0.098 | 75.100 | 13,406,000 | 1,042,000 | 2.610 | 6,684,000 | 0.102 | 6,718,000 | 0.102 |
| 12/09/2025 | 0.107 | 75.800 | 12,440,000 | 1,008,000 | 2.520 | 6,184,000 | 0.110 | 6,202,000 | 0.110 |
| 11/09/2025 | 0.106 | 75.350 | 17,798,000 | 990,000 | 2.480 | 8,634,000 | 0.106 | 8,780,000 | 0.106 |
| 10/09/2025 | 0.116 | 76.100 | 14,518,000 | 844,000 | 2.110 | 7,234,000 | 0.110 | 7,284,000 | 0.109 |
| 09/09/2025 | 0.104 | 74.900 | 20,256,000 | 794,000 | 1.990 | 13,086,000 | 0.099 | 7,170,000 | 0.097 |
| 08/09/2025 | 0.081 | 73.000 | 5,748,000 | 6,710,000 | 16.780 | 2,914,000 | 0.084 | 2,834,000 | 0.084 |
| 05/09/2025 | 0.073 | 71.650 | 2,892,000 | 6,790,000 | 16.980 | 864,000 | 0.070 | 1,780,000 | 0.069 |
| 04/09/2025 | 0.073 | 71.510 | 5,596,000 | 5,874,000 | 14.690 | 2,314,000 | 0.079 | 3,282,000 | 0.078 |
| 03/09/2025 | 0.078 | 71.810 | 5,192,000 | 4,906,000 | 12.270 | 2,096,000 | 0.087 | 3,096,000 | 0.085 |
| 02/09/2025 | 0.086 | 72.210 | 9,998,000 | 3,906,000 | 9.770 | 4,924,000 | 0.092 | 5,074,000 | 0.092 |
| 01/09/2025 | 0.104 | 73.610 | 3,384,000 | 3,756,000 | 9.390 | 1,692,000 | 0.100 | 1,692,000 | 0.101 |
| 29/08/2025 | 0.098 | 72.910 | 12,646,000 | 3,756,000 | 9.390 | 6,486,000 | 0.097 | 6,008,000 | 0.096 |
| 28/08/2025 | 0.087 | 72.010 | 9,906,000 | 4,234,000 | 10.590 | 4,364,000 | 0.081 | 5,542,000 | 0.080 |
| 27/08/2025 | 0.086 | 71.910 | 5,980,000 | 3,056,000 | 7.640 | 2,350,000 | 0.095 | 3,630,000 | 0.096 |
| 26/08/2025 | 0.103 | 72.960 | 15,064,000 | 1,776,000 | 4.440 | 9,462,000 | 0.114 | 5,602,000 | 0.114 |
| 25/08/2025 | 0.123 | 74.110 | 17,784,000 | 5,636,000 | 14.090 | 8,926,000 | 0.120 | 8,786,000 | 0.119 |
| 22/08/2025 | 0.101 | 72.360 | 17,838,000 | 5,776,000 | 14.440 | 6,446,000 | 0.093 | 11,392,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
