18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.550 | 8.460 | 0 | 190,000 | 0.271 | ||||
| 18/09/2025 | 0.540 | 8.390 | 0 | 190,000 | 0.271 | ||||
| 17/09/2025 | 0.520 | 8.270 | 100,000 | 190,000 | 0.271 | 100,000 | 0.500 | ||
| 16/09/2025 | 0.580 | 8.510 | 0 | 290,000 | 0.414 | ||||
| 15/09/2025 | 0.600 | 8.720 | 0 | 290,000 | 0.414 | ||||
| 12/09/2025 | 0.580 | 8.630 | 0 | 290,000 | 0.414 | ||||
| 11/09/2025 | 0.570 | 8.440 | 0 | 290,000 | 0.414 | ||||
| 10/09/2025 | 0.640 | 8.790 | 0 | 290,000 | 0.414 | ||||
| 09/09/2025 | 0.650 | 8.900 | 0 | 290,000 | 0.414 | ||||
| 08/09/2025 | 0.670 | 9.010 | 0 | 290,000 | 0.414 | ||||
| 05/09/2025 | 0.650 | 8.910 | 5,000 | 290,000 | 0.414 | ||||
| 04/09/2025 | 0.570 | 8.390 | 0 | 290,000 | 0.414 | ||||
| 03/09/2025 | 0.590 | 8.630 | 0 | 290,000 | 0.414 | ||||
| 02/09/2025 | 0.580 | 8.490 | 0 | 290,000 | 0.414 | ||||
| 01/09/2025 | 0.580 | 8.610 | 0 | 290,000 | 0.414 | ||||
| 29/08/2025 | 0.490 | 8.110 | 5,000 | 290,000 | 0.414 | 5,000 | 0.490 | ||
| 28/08/2025 | 0.415 | 7.690 | 0 | 295,000 | 0.421 | ||||
| 27/08/2025 | 0.455 | 7.860 | 0 | 295,000 | 0.421 | ||||
| 26/08/2025 | 0.520 | 8.250 | 0 | 295,000 | 0.421 | ||||
| 25/08/2025 | 0.520 | 8.310 | 0 | 295,000 | 0.421 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
