18196 小鵬麥銀六六購Ａ (認購證)
按盤價 
0.050 -0.012 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.062 | 80.350 | 5,570,000 | 6,950,000 | 10.424 | 5,370,000 | 0.061 | ||
| 31/12/2025 | 0.059 | 79.350 | 840,000 | 1,580,000 | 2.370 | 720,000 | 0.070 | ||
| 30/12/2025 | 0.062 | 80.100 | 590,000 | 2,300,000 | 3.450 | ||||
| 29/12/2025 | 0.061 | 79.050 | 1,100,000 | 2,300,000 | 3.450 | 590,000 | 0.065 | ||
| 24/12/2025 | 0.053 | 76.100 | 0 | 2,890,000 | 4.335 | ||||
| 23/12/2025 | 0.053 | 76.450 | 1,940,000 | 2,890,000 | 4.335 | 1,750,000 | 0.054 | ||
| 22/12/2025 | 0.057 | 77.150 | 1,420,000 | 4,640,000 | 6.960 | 1,030,000 | 0.058 | ||
| 19/12/2025 | 0.055 | 76.650 | 2,490,000 | 3,610,000 | 5.415 | 1,480,000 | 0.053 | ||
| 18/12/2025 | 0.043 | 71.200 | 180,000 | 2,130,000 | 3.195 | ||||
| 17/12/2025 | 0.045 | 72.300 | 1,950,000 | 2,130,000 | 3.195 | 1,950,000 | 0.044 | ||
| 16/12/2025 | 0.045 | 72.400 | 3,960,000 | 4,080,000 | 6.120 | 940,000 | 0.043 | 2,620,000 | 0.044 |
| 15/12/2025 | 0.051 | 73.750 | 300,000 | 2,400,000 | 3.600 | ||||
| 12/12/2025 | 0.055 | 75.450 | 620,000 | 2,400,000 | 3.600 | 410,000 | 0.055 | ||
| 11/12/2025 | 0.053 | 74.650 | 16,750,000 | 1,990,000 | 2.985 | 8,090,000 | 0.058 | 8,470,000 | 0.057 |
| 10/12/2025 | 0.061 | 76.200 | 12,630,000 | 1,610,000 | 2.415 | 5,390,000 | 0.061 | 6,930,000 | 0.061 |
| 09/12/2025 | 0.067 | 77.400 | 8,380,000 | 70,000 | 0.105 | 4,380,000 | 0.068 | 3,870,000 | 0.068 |
| 08/12/2025 | 0.068 | 78.000 | 9,320,000 | 580,000 | 0.870 | 4,480,000 | 0.069 | 4,840,000 | 0.069 |
| 05/12/2025 | 0.070 | 77.950 | 11,120,000 | 220,000 | 0.330 | 5,850,000 | 0.068 | 5,140,000 | 0.067 |
| 04/12/2025 | 0.065 | 76.200 | 7,820,000 | 930,000 | 1.395 | 3,480,000 | 0.060 | 4,340,000 | 0.060 |
| 03/12/2025 | 0.062 | 75.400 | 5,740,000 | 70,000 | 0.105 | 2,850,000 | 0.065 | 2,870,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
