18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.123 -0.022 (-15.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.145 | 5.690 | 3,620,000 | 1,495,000 | 1.870 | 905,000 | 0.121 | 1,540,000 | 0.105 |
| 11/06/2025 | 0.058 | 4.770 | 625,000 | 860,000 | 1.070 | 290,000 | 0.061 | 335,000 | 0.062 |
| 10/06/2025 | 0.057 | 4.770 | 30,000 | 815,000 | 1.020 | 15,000 | 0.059 | 10,000 | 0.057 |
| 09/06/2025 | 0.054 | 4.740 | 0 | 820,000 | 1.030 | ||||
| 06/06/2025 | 0.044 | 4.550 | 0 | 820,000 | 1.030 | ||||
| 05/06/2025 | 0.044 | 4.530 | 0 | 820,000 | 1.030 | ||||
| 04/06/2025 | 0.052 | 4.620 | 10,000 | 820,000 | 1.030 | 10,000 | 0.056 | ||
| 03/06/2025 | 0.042 | 4.480 | 300,000 | 810,000 | 1.010 | 150,000 | 0.042 | 150,000 | 0.041 |
| 02/06/2025 | 0.041 | 4.400 | 0 | 810,000 | 1.010 | ||||
| 30/05/2025 | 0.041 | 4.450 | 0 | 810,000 | 1.010 | ||||
| 29/05/2025 | 0.041 | 4.420 | 1,010,000 | 810,000 | 1.010 | 1,010,000 | 0.041 | ||
| 28/05/2025 | 0.032 | 4.190 | 0 | 1,820,000 | 2.270 | ||||
| 27/05/2025 | 0.034 | 4.250 | 550,000 | 1,820,000 | 2.270 | 550,000 | 0.034 | ||
| 26/05/2025 | 0.027 | 4.060 | 0 | 2,370,000 | 2.960 | ||||
| 23/05/2025 | 0.033 | 4.180 | 1,000,000 | 2,370,000 | 2.960 | 1,000,000 | 0.033 | ||
| 22/05/2025 | 0.036 | 4.210 | 0 | 1,370,000 | 1.710 | ||||
| 21/05/2025 | 0.036 | 4.190 | 270,000 | 1,370,000 | 1.710 | 270,000 | 0.035 | ||
| 20/05/2025 | 0.035 | 4.180 | 80,000 | 1,640,000 | 2.050 | 80,000 | 0.037 | ||
| 19/05/2025 | 0.030 | 4.060 | 0 | 1,720,000 | 2.150 | ||||
| 16/05/2025 | 0.030 | 4.050 | 680,000 | 1,720,000 | 2.150 | 500,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
