18300 小鵬瑞銀六六購Ａ (認購證)
按盤價 
0.054 -0.008 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.062 | 79.300 | 0 | 1,360,000 | 1.940 | ||||
| 20/01/2026 | 0.064 | 79.500 | 0 | 1,360,000 | 1.940 | ||||
| 19/01/2026 | 0.065 | 80.100 | 750,000 | 1,360,000 | 1.940 | 380,000 | 0.065 | 370,000 | 0.063 |
| 16/01/2026 | 0.068 | 80.450 | 1,850,000 | 1,370,000 | 1.960 | 850,000 | 0.072 | 850,000 | 0.072 |
| 15/01/2026 | 0.071 | 80.950 | 900,000 | 1,370,000 | 1.960 | 300,000 | 0.072 | 600,000 | 0.072 |
| 14/01/2026 | 0.075 | 82.200 | 3,700,000 | 1,070,000 | 1.530 | 1,680,000 | 0.076 | 2,000,000 | 0.076 |
| 13/01/2026 | 0.077 | 82.100 | 1,720,000 | 750,000 | 1.070 | 880,000 | 0.081 | 670,000 | 0.081 |
| 12/01/2026 | 0.069 | 80.350 | 310,000 | 960,000 | 1.370 | 80,000 | 0.063 | 230,000 | 0.064 |
| 09/01/2026 | 0.065 | 78.550 | 80,000 | 810,000 | 1.160 | 40,000 | 0.065 | 40,000 | 0.066 |
| 08/01/2026 | 0.067 | 79.000 | 290,000 | 810,000 | 1.160 | 130,000 | 0.061 | 160,000 | 0.062 |
| 07/01/2026 | 0.064 | 78.050 | 200,000 | 780,000 | 1.110 | 130,000 | 0.064 | 30,000 | 0.064 |
| 06/01/2026 | 0.071 | 79.800 | 2,070,000 | 880,000 | 1.260 | 1,640,000 | 0.067 | 320,000 | 0.070 |
| 05/01/2026 | 0.061 | 76.650 | 1,060,000 | 2,200,000 | 3.140 | 200,000 | 0.062 | 860,000 | 0.062 |
| 02/01/2026 | 0.075 | 80.350 | 640,000 | 1,540,000 | 2.200 | 70,000 | 0.076 | 570,000 | 0.075 |
| 31/12/2025 | 0.072 | 79.350 | 0 | 1,040,000 | 1.490 | ||||
| 30/12/2025 | 0.075 | 80.100 | 0 | 1,040,000 | 1.490 | ||||
| 29/12/2025 | 0.074 | 79.050 | 620,000 | 1,040,000 | 1.490 | 620,000 | 0.080 | ||
| 24/12/2025 | 0.065 | 76.100 | 0 | 1,660,000 | 2.370 | ||||
| 23/12/2025 | 0.066 | 76.450 | 150,000 | 1,660,000 | 2.370 | 150,000 | 0.067 | ||
| 22/12/2025 | 0.069 | 77.150 | 470,000 | 1,510,000 | 2.160 | 470,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
