18300 小鵬瑞銀六六購Ａ (認購證)
按盤價 
0.178 +0.013 (+7.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.165 | 81.350 | 0 | 85.591 | ||||
| 17/09/2025 | 0.182 | 84.900 | 0 | 84.961 | ||||
| 16/09/2025 | 0.172 | 83.300 | 0 | 84.340 | ||||
| 15/09/2025 | 0.169 | 82.700 | 250,000 | 84.211 | 130,000 | 0.171 | 120,000 | 0.171 |
| 12/09/2025 | 0.164 | 81.400 | 220,000 | 84.301 | 120,000 | 0.164 | 100,000 | 0.163 |
| 11/09/2025 | 0.151 | 78.850 | 120,000 | 84.024 | 50,000 | 0.150 | 70,000 | 0.149 |
| 10/09/2025 | 0.160 | 80.350 | 480,000 | 84.438 | 240,000 | 0.161 | 240,000 | 0.161 |
| 09/09/2025 | 0.163 | 80.850 | 300,000 | 84.464 | 150,000 | 0.163 | 140,000 | 0.163 |
| 08/09/2025 | 0.156 | 79.300 | 290,000 | 84.568 | 140,000 | 0.151 | 150,000 | 0.151 |
| 05/09/2025 | 0.151 | 77.900 | 480,000 | 84.780 | 240,000 | 0.151 | 240,000 | 0.152 |
| 04/09/2025 | 0.151 | 77.050 | 580,000 | 86.127 | 340,000 | 0.152 | 240,000 | 0.152 |
| 03/09/2025 | 0.161 | 78.950 | 1,520,000 | 86.194 | 760,000 | 0.165 | 760,000 | 0.166 |
| 02/09/2025 | 0.171 | 80.750 | 2,250,000 | 86.557 | 1,120,000 | 0.174 | 1,130,000 | 0.174 |
| 01/09/2025 | 0.185 | 83.100 | 1,960,000 | 87.002 | 980,000 | 0.183 | 980,000 | 0.183 |
| 29/08/2025 | 0.190 | 83.900 | 3,120,000 | 86.791 | 1,520,000 | 0.196 | 1,590,000 | 0.196 |
| 28/08/2025 | 0.196 | 84.900 | 6,260,000 | 86.843 | 3,080,000 | 0.201 | 3,180,000 | 0.202 |
| 27/08/2025 | 0.240 | 92.500 | 1,010,000 | 87.048 | 480,000 | 0.243 | 530,000 | 0.243 |
| 26/08/2025 | 0.246 | 94.150 | 3,150,000 | 86.816 | 1,560,000 | 0.235 | 1,590,000 | 0.234 |
| 25/08/2025 | 0.233 | 91.500 | 3,950,000 | 87.409 | 2,040,000 | 0.232 | 1,910,000 | 0.232 |
| 22/08/2025 | 0.234 | 91.900 | 380,000 | 86.570 | 190,000 | 0.229 | 190,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
