18300 小鵬瑞銀六六購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 70.350 | 700,000 | 69.767 | 400,000 | 0.016 | 300,000 | 0.017 |
| 25/03/2026 | 0.018 | 72.200 | 2,460,000 | 69.657 | 1,230,000 | 0.021 | 1,230,000 | 0.022 |
| 24/03/2026 | 0.022 | 73.900 | 2,020,000 | 70.437 | 910,000 | 0.019 | 1,110,000 | 0.020 |
| 23/03/2026 | 0.019 | 71.600 | 6,900,000 | 71.085 | 3,450,000 | 0.019 | 3,450,000 | 0.019 |
| 20/03/2026 | 0.021 | 71.600 | 4,440,000 | 72.110 | 2,150,000 | 0.023 | 2,150,000 | 0.024 |
| 19/03/2026 | 0.029 | 75.450 | 400,000 | 72.227 | 400,000 | 0.029 | ||
| 18/03/2026 | 0.030 | 75.650 | 0 | 72.341 | ||||
| 17/03/2026 | 0.036 | 78.200 | 80,000 | 72.000 | 80,000 | 0.036 | ||
| 16/03/2026 | 0.036 | 78.250 | 900,000 | 71.532 | 450,000 | 0.035 | 450,000 | 0.034 |
| 13/03/2026 | 0.040 | 79.000 | 200,000 | 72.017 | 40,000 | 0.038 | 90,000 | 0.039 |
| 12/03/2026 | 0.038 | 78.450 | 2,100,000 | 71.234 | 2,100,000 | 0.036 | ||
| 11/03/2026 | 0.031 | 75.150 | 0 | 71.576 | ||||
| 10/03/2026 | 0.025 | 72.300 | 0 | 71.122 | ||||
| 09/03/2026 | 0.021 | 70.100 | 0 | 70.806 | ||||
| 06/03/2026 | 0.017 | 66.350 | 0 | 72.023 | ||||
| 05/03/2026 | 0.015 | 63.650 | 1,360,000 | 73.975 | 680,000 | 0.015 | 680,000 | 0.017 |
| 04/03/2026 | 0.013 | 62.150 | 1,360,000 | 73.548 | 680,000 | 0.014 | 680,000 | 0.014 |
| 03/03/2026 | 0.016 | 63.450 | 1,580,000 | 74.937 | 790,000 | 0.018 | 790,000 | 0.018 |
| 02/03/2026 | 0.021 | 67.250 | 5,540,000 | 73.555 | 3,220,000 | 0.021 | 2,320,000 | 0.021 |
| 27/02/2026 | 0.024 | 68.350 | 420,000 | 73.631 | 210,000 | 0.023 | 210,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
