18300 小鵬瑞銀六六購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.054 | 76.950 | 400,000 | 70.223 | 200,000 | 0.056 | 200,000 | 0.056 |
| 21/01/2026 | 0.062 | 79.300 | 0 | 70.314 | ||||
| 20/01/2026 | 0.064 | 79.500 | 0 | 70.790 | ||||
| 19/01/2026 | 0.065 | 80.100 | 750,000 | 70.021 | 380,000 | 0.065 | 370,000 | 0.063 |
| 16/01/2026 | 0.068 | 80.450 | 1,850,000 | 70.266 | 850,000 | 0.072 | 850,000 | 0.072 |
| 15/01/2026 | 0.071 | 80.950 | 900,000 | 70.676 | 300,000 | 0.072 | 600,000 | 0.072 |
| 14/01/2026 | 0.075 | 82.200 | 3,700,000 | 70.212 | 1,680,000 | 0.076 | 2,000,000 | 0.076 |
| 13/01/2026 | 0.077 | 82.100 | 1,720,000 | 71.067 | 880,000 | 0.081 | 670,000 | 0.081 |
| 12/01/2026 | 0.069 | 80.350 | 310,000 | 69.977 | 80,000 | 0.063 | 230,000 | 0.064 |
| 09/01/2026 | 0.065 | 78.550 | 80,000 | 70.406 | 40,000 | 0.065 | 40,000 | 0.066 |
| 08/01/2026 | 0.067 | 79.000 | 290,000 | 70.435 | 130,000 | 0.061 | 160,000 | 0.062 |
| 07/01/2026 | 0.064 | 78.050 | 200,000 | 70.315 | 130,000 | 0.064 | 30,000 | 0.064 |
| 06/01/2026 | 0.071 | 79.800 | 2,070,000 | 70.672 | 1,640,000 | 0.067 | 320,000 | 0.070 |
| 05/01/2026 | 0.061 | 76.650 | 1,060,000 | 70.757 | 200,000 | 0.062 | 860,000 | 0.062 |
| 02/01/2026 | 0.075 | 80.350 | 640,000 | 70.817 | 70,000 | 0.076 | 570,000 | 0.075 |
| 31/12/2025 | 0.072 | 79.350 | 0 | 70.670 | ||||
| 30/12/2025 | 0.075 | 80.100 | 0 | 70.566 | ||||
| 29/12/2025 | 0.074 | 79.050 | 620,000 | 71.697 | 620,000 | 0.080 | ||
| 24/12/2025 | 0.065 | 76.100 | 0 | 71.233 | ||||
| 23/12/2025 | 0.066 | 76.450 | 150,000 | 70.894 | 150,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
