18339 中企摩利五乙購Ａ (認購證)
按盤價 
0.095 -0.022 (-18.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.117 | 9,444.220 | 0 | 350,000 | 0.389 | ||||
| 24/09/2025 | 0.121 | 9,442.990 | 100,000 | 350,000 | 0.389 | 100,000 | 0.103 | ||
| 23/09/2025 | 0.099 | 9,290.340 | 0 | 250,000 | 0.278 | ||||
| 22/09/2025 | 0.111 | 9,370.730 | 0 | 250,000 | 0.278 | ||||
| 19/09/2025 | 0.126 | 9,472.350 | 0 | 250,000 | 0.278 | ||||
| 18/09/2025 | 0.126 | 9,456.520 | 140,000 | 250,000 | 0.278 | 110,000 | 0.117 | 30,000 | 0.147 |
| 17/09/2025 | 0.153 | 9,596.770 | 200,000 | 330,000 | 0.367 | 200,000 | 0.153 | ||
| 16/09/2025 | 0.118 | 9,386.390 | 0 | 530,000 | 0.589 | ||||
| 15/09/2025 | 0.120 | 9,384.760 | 0 | 530,000 | 0.589 | ||||
| 12/09/2025 | 0.118 | 9,364.940 | 0 | 530,000 | 0.589 | ||||
| 11/09/2025 | 0.106 | 9,260.250 | 0 | 530,000 | 0.589 | ||||
| 10/09/2025 | 0.115 | 9,328.160 | 1,100,000 | 530,000 | 0.589 | 1,100,000 | 0.115 | ||
| 09/09/2025 | 0.101 | 9,242.400 | 4,200,000 | 1,630,000 | 1.811 | 4,000,000 | 0.107 | 200,000 | 0.096 |
| 08/09/2025 | 0.087 | 9,121.660 | 0 | 5,430,000 | 6.033 | ||||
| 05/09/2025 | 0.084 | 9,057.220 | 0 | 5,430,000 | 6.033 | ||||
| 04/09/2025 | 0.071 | 8,937.090 | 4,000,000 | 5,430,000 | 6.033 | 4,000,000 | 0.073 | ||
| 03/09/2025 | 0.085 | 9,050.020 | 0 | 1,430,000 | 1.589 | ||||
| 02/09/2025 | 0.094 | 9,108.120 | 0 | 1,430,000 | 1.589 | ||||
| 01/09/2025 | 0.097 | 9,121.870 | 0 | 1,430,000 | 1.589 | ||||
| 29/08/2025 | 0.078 | 8,947.790 | 0 | 1,430,000 | 1.589 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
