18339 中企摩利五乙購Ａ (認購證)
按盤價 
0.095 -0.022 (-18.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.117 | 9,444.220 | 0 | 26.717 | ||||
| 24/09/2025 | 0.121 | 9,442.990 | 100,000 | 27.167 | 100,000 | 0.103 | ||
| 23/09/2025 | 0.099 | 9,290.340 | 0 | 26.962 | ||||
| 22/09/2025 | 0.111 | 9,370.730 | 0 | 27.008 | ||||
| 19/09/2025 | 0.126 | 9,472.350 | 0 | 26.677 | ||||
| 18/09/2025 | 0.126 | 9,456.520 | 140,000 | 26.832 | 110,000 | 0.117 | 30,000 | 0.147 |
| 17/09/2025 | 0.153 | 9,596.770 | 200,000 | 27.379 | 200,000 | 0.153 | ||
| 16/09/2025 | 0.118 | 9,386.390 | 0 | 26.948 | ||||
| 15/09/2025 | 0.120 | 9,384.760 | 0 | 27.120 | ||||
| 12/09/2025 | 0.118 | 9,364.940 | 0 | 26.862 | ||||
| 11/09/2025 | 0.106 | 9,260.250 | 0 | 26.999 | ||||
| 10/09/2025 | 0.115 | 9,328.160 | 1,100,000 | 26.892 | 1,100,000 | 0.115 | ||
| 09/09/2025 | 0.101 | 9,242.400 | 4,200,000 | 26.422 | 4,000,000 | 0.107 | 200,000 | 0.096 |
| 08/09/2025 | 0.087 | 9,121.660 | 0 | 26.368 | ||||
| 05/09/2025 | 0.084 | 9,057.220 | 0 | 26.667 | ||||
| 04/09/2025 | 0.071 | 8,937.090 | 4,000,000 | 26.439 | 4,000,000 | 0.073 | ||
| 03/09/2025 | 0.085 | 9,050.020 | 0 | 26.675 | ||||
| 02/09/2025 | 0.094 | 9,108.120 | 0 | 27.046 | ||||
| 01/09/2025 | 0.097 | 9,121.870 | 0 | 27.156 | ||||
| 29/08/2025 | 0.078 | 8,947.790 | 0 | 26.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
