18358 中壽法巴六三購Ａ (認購證)
按盤價 
0.880 -0.160 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.040 | 28.300 | 265,000 | 3,570,000 | 8.925 | 185,000 | 1.005 | ||
| 12/11/2025 | 0.930 | 27.640 | 125,000 | 3,755,000 | 9.388 | 110,000 | 0.929 | ||
| 11/11/2025 | 0.760 | 26.500 | 120,000 | 3,865,000 | 9.662 | ||||
| 10/11/2025 | 0.790 | 26.640 | 1,135,000 | 3,865,000 | 9.662 | 1,015,000 | 0.693 | 60,000 | 0.700 |
| 07/11/2025 | 0.660 | 25.680 | 110,000 | 4,820,000 | 12.050 | 90,000 | 0.700 | ||
| 06/11/2025 | 0.690 | 25.900 | 1,985,000 | 4,910,000 | 12.275 | 1,175,000 | 0.658 | ||
| 05/11/2025 | 0.520 | 24.700 | 415,000 | 6,085,000 | 15.212 | 110,000 | 0.470 | ||
| 04/11/2025 | 0.540 | 24.700 | 690,000 | 5,975,000 | 14.938 | ||||
| 03/11/2025 | 0.520 | 24.580 | 0 | 5,975,000 | 14.938 | ||||
| 31/10/2025 | 0.520 | 24.520 | 1,035,000 | 5,975,000 | 14.938 | 110,000 | 0.640 | ||
| 30/10/2025 | 0.560 | 24.720 | 915,000 | 5,865,000 | 14.663 | 50,000 | 0.680 | 160,000 | 0.620 |
| 28/10/2025 | 0.610 | 25.040 | 565,000 | 5,755,000 | 14.388 | 530,000 | 0.610 | ||
| 27/10/2025 | 0.650 | 25.220 | 1,965,000 | 5,225,000 | 13.062 | 1,380,000 | 0.630 | 215,000 | 0.670 |
| 24/10/2025 | 0.600 | 24.880 | 30,105,000 | 6,390,000 | 15.975 | 13,510,000 | 0.576 | 14,615,000 | 0.575 |
| 23/10/2025 | 0.580 | 24.580 | 60,685,000 | 5,285,000 | 13.212 | 29,435,000 | 0.543 | 29,905,000 | 0.540 |
| 22/10/2025 | 0.560 | 24.360 | 17,030,000 | 4,815,000 | 12.038 | 8,580,000 | 0.573 | 8,150,000 | 0.572 |
| 21/10/2025 | 0.640 | 24.940 | 6,395,000 | 5,245,000 | 13.112 | 745,000 | 0.616 | 2,605,000 | 0.604 |
| 20/10/2025 | 0.460 | 23.520 | 28,390,000 | 3,385,000 | 8.462 | 10,800,000 | 0.488 | 11,675,000 | 0.490 |
| 17/10/2025 | 0.420 | 22.960 | 190,340,000 | 2,510,000 | 6.275 | 93,665,000 | 0.454 | 89,405,000 | 0.455 |
| 16/10/2025 | 0.550 | 24.360 | 82,995,000 | 6,770,000 | 16.925 | 40,520,000 | 0.520 | 37,940,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
