18358 中壽法巴六三購Ａ (認購證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.420 | 22.260 | 3,360,000 | 42.027 | 1,680,000 | 0.408 | 1,680,000 | 0.410 |
| 01/08/2025 | 0.425 | 22.150 | 0 | 42.859 | ||||
| 31/07/2025 | 0.495 | 22.750 | 15,000 | 43.648 | 15,000 | 0.485 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 45.224 | ||||
| 29/07/2025 | 0.520 | 22.900 | 50,000 | 44.224 | 15,000 | 0.513 | 35,000 | 0.521 |
| 28/07/2025 | 0.550 | 23.150 | 40,000 | 44.417 | 10,000 | 0.550 | 30,000 | 0.637 |
| 25/07/2025 | 0.530 | 22.750 | 5,000 | 45.607 | 5,000 | 0.550 | ||
| 24/07/2025 | 0.475 | 22.350 | 0 | 44.393 | ||||
| 23/07/2025 | 0.395 | 21.650 | 0 | 43.162 | ||||
| 22/07/2025 | 0.335 | 20.950 | 0 | 42.985 | ||||
| 21/07/2025 | 0.275 | 20.100 | 550,000 | 43.266 | 275,000 | 0.270 | 275,000 | 0.268 |
| 18/07/2025 | 0.255 | 19.660 | 0 | 43.900 | ||||
| 17/07/2025 | 0.201 | 18.700 | 10,000 | 44.418 | 10,000 | 0.214 | ||
| 16/07/2025 | 18.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
