18358 中壽法巴六三購Ａ (認購證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.335 | 22.300 | 91,125,000 | 39.127 | 44,540,000 | 0.400 | 44,250,000 | 0.400 |
| 17/09/2025 | 0.380 | 22.720 | 25,080,000 | 39.524 | 11,840,000 | 0.366 | 12,435,000 | 0.367 |
| 16/09/2025 | 0.345 | 22.360 | 41,950,000 | 39.356 | 19,490,000 | 0.351 | 21,180,000 | 0.350 |
| 15/09/2025 | 0.400 | 22.920 | 795,000 | 39.423 | 25,000 | 0.426 | 460,000 | 0.413 |
| 12/09/2025 | 0.440 | 23.240 | 1,225,000 | 39.680 | 655,000 | 0.448 | 155,000 | 0.452 |
| 11/09/2025 | 0.445 | 23.160 | 1,540,000 | 40.598 | 375,000 | 0.407 | 135,000 | 0.450 |
| 10/09/2025 | 0.430 | 23.120 | 1,515,000 | 39.601 | 240,000 | 0.420 | 120,000 | 0.424 |
| 09/09/2025 | 0.395 | 22.700 | 115,340,000 | 39.987 | 56,405,000 | 0.411 | 57,175,000 | 0.410 |
| 08/09/2025 | 0.380 | 22.500 | 48,275,000 | 40.180 | 23,845,000 | 0.384 | 24,105,000 | 0.383 |
| 05/09/2025 | 0.395 | 22.580 | 43,420,000 | 40.410 | 21,440,000 | 0.371 | 21,670,000 | 0.371 |
| 04/09/2025 | 0.370 | 22.400 | 144,045,000 | 39.630 | 71,765,000 | 0.386 | 72,095,000 | 0.385 |
| 03/09/2025 | 0.450 | 23.160 | 40,370,000 | 39.991 | 20,050,000 | 0.462 | 20,320,000 | 0.462 |
| 02/09/2025 | 0.460 | 23.340 | 175,000 | 39.439 | 45,000 | 0.479 | ||
| 01/09/2025 | 0.510 | 23.660 | 240,000 | 40.549 | 185,000 | 0.526 | ||
| 29/08/2025 | 0.550 | 24.020 | 2,685,000 | 40.209 | 1,980,000 | 0.623 | 215,000 | 0.572 |
| 28/08/2025 | 0.520 | 23.920 | 83,045,000 | 38.325 | 38,085,000 | 0.480 | 40,120,000 | 0.480 |
| 27/08/2025 | 0.550 | 23.880 | 49,615,000 | 40.779 | 24,370,000 | 0.587 | 24,840,000 | 0.587 |
| 26/08/2025 | 0.660 | 24.680 | 30,005,000 | 43.101 | 14,930,000 | 0.678 | 14,975,000 | 0.677 |
| 25/08/2025 | 0.670 | 24.740 | 36,685,000 | 43.190 | 18,160,000 | 0.680 | 18,375,000 | 0.680 |
| 22/08/2025 | 0.670 | 24.780 | 33,595,000 | 42.489 | 16,875,000 | 0.645 | 16,475,000 | 0.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
