18358 中壽法巴六三購Ａ (認購證)
按盤價 
1.930 -0.130 (-6.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 2.060 | 34.340 | 0 | |||||
| 11/02/2026 | 2.040 | 34.120 | 90,000 | 74.952 | ||||
| 10/02/2026 | 2.300 | 35.520 | 80,000 | |||||
| 09/02/2026 | 2.220 | 35.040 | 330,000 | 67.819 | ||||
| 06/02/2026 | 1.960 | 33.700 | 335,000 | 68.222 | ||||
| 05/02/2026 | 2.050 | 34.200 | 685,000 | 47.668 | 500,000 | 2.000 | ||
| 04/02/2026 | 2.240 | 35.160 | 60,000 | |||||
| 03/02/2026 | 2.090 | 34.460 | 0 | |||||
| 02/02/2026 | 1.930 | 33.500 | 1,055,000 | 69.410 | ||||
| 30/01/2026 | 2.180 | 34.880 | 140,000 | |||||
| 29/01/2026 | 2.320 | 35.520 | 0 | 58.191 | ||||
| 28/01/2026 | 2.240 | 35.180 | 0 | |||||
| 27/01/2026 | 2.010 | 34.100 | 1,055,000 | |||||
| 26/01/2026 | 1.650 | 32.180 | 5,000 | 37.050 | ||||
| 23/01/2026 | 1.530 | 31.540 | 20,000 | 43.944 | ||||
| 22/01/2026 | 1.540 | 31.720 | 5,000 | |||||
| 21/01/2026 | 1.830 | 32.980 | 0 | 56.478 | ||||
| 20/01/2026 | 1.890 | 33.400 | 30,000 | |||||
| 19/01/2026 | 1.610 | 32.020 | 0 | |||||
| 16/01/2026 | 1.580 | 31.940 | 15,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
