18571 京健信證六一購Ａ (認購證)
按盤價 
0.940 +0.040 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.900 | 68.000 | 1,000 | 19,500 | 0.070 | 1,000 | 0.900 | ||
| 17/09/2025 | 0.930 | 68.550 | 3,506,500 | 20,500 | 0.070 | 1,752,500 | 0.836 | 1,752,500 | 0.835 |
| 16/09/2025 | 0.790 | 65.550 | 2,768,500 | 20,500 | 0.070 | 1,534,000 | 0.862 | 1,224,500 | 0.871 |
| 15/09/2025 | 0.980 | 69.600 | 1,031,500 | 330,000 | 1.100 | 479,000 | 0.970 | 521,500 | 0.964 |
| 12/09/2025 | 0.970 | 69.350 | 289,500 | 287,500 | 0.960 | 230,500 | 0.965 | 59,000 | 0.980 |
| 11/09/2025 | 0.960 | 68.800 | 13,000 | 459,000 | 1.530 | 2,500 | 0.968 | 10,500 | 0.990 |
| 10/09/2025 | 0.930 | 68.350 | 2,018,000 | 451,000 | 1.500 | 938,500 | 0.933 | 1,078,500 | 0.935 |
| 09/09/2025 | 0.880 | 67.100 | 2,351,500 | 311,000 | 1.040 | 1,161,500 | 0.781 | 1,179,500 | 0.779 |
| 08/09/2025 | 0.700 | 63.050 | 1,576,000 | 293,000 | 0.980 | 778,000 | 0.690 | 798,000 | 0.695 |
| 05/09/2025 | 0.740 | 63.850 | 2,610,000 | 273,000 | 0.910 | 1,280,000 | 0.707 | 1,330,000 | 0.709 |
| 04/09/2025 | 0.780 | 64.400 | 1,503,000 | 223,000 | 0.740 | 720,000 | 0.768 | 783,000 | 0.765 |
| 03/09/2025 | 0.760 | 63.850 | 1,137,000 | 160,000 | 0.530 | 563,500 | 0.801 | 573,500 | 0.801 |
| 02/09/2025 | 0.740 | 63.050 | 0 | 150,000 | 0.500 | ||||
| 01/09/2025 | 0.790 | 64.100 | 805,500 | 150,000 | 0.500 | 405,500 | 0.783 | 400,000 | 0.788 |
| 29/08/2025 | 0.750 | 62.800 | 800,000 | 155,500 | 0.520 | 400,000 | 0.723 | 400,000 | 0.715 |
| 28/08/2025 | 0.720 | 62.400 | 349,500 | 155,500 | 0.520 | 199,500 | 0.738 | 150,000 | 0.747 |
| 27/08/2025 | 0.780 | 63.300 | 1,252,000 | 205,000 | 0.680 | 612,500 | 0.828 | 639,500 | 0.825 |
| 26/08/2025 | 0.880 | 65.400 | 1,470,500 | 178,000 | 0.590 | 737,000 | 0.884 | 733,500 | 0.881 |
| 25/08/2025 | 0.850 | 64.850 | 470,500 | 181,500 | 0.610 | 212,000 | 0.820 | 246,500 | 0.821 |
| 22/08/2025 | 0.790 | 63.500 | 629,000 | 147,000 | 0.490 | 300,000 | 0.800 | 329,000 | 0.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
