18582 洛鉬匯豐六一購Ａ (認購證)
按盤價 
1.810 +0.020 (+1.117%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 1.790 | 20.160 | 0 | 1,404,000 | 2.810 | ||||
| 31/12/2025 | 1.640 | 19.240 | 1,500 | 1,404,000 | 2.810 | ||||
| 30/12/2025 | 1.610 | 19.230 | 6,000 | 1,404,000 | 2.810 | ||||
| 29/12/2025 | 1.480 | 18.470 | 0 | 1,404,000 | 2.810 | ||||
| 24/12/2025 | 1.580 | 19.130 | 27,000 | 1,404,000 | 2.810 | 27,000 | 1.580 | ||
| 23/12/2025 | 1.590 | 19.150 | 0 | 1,377,000 | 2.750 | ||||
| 22/12/2025 | 1.570 | 19.100 | 0 | 1,377,000 | 2.750 | ||||
| 19/12/2025 | 1.530 | 18.770 | 43,500 | 1,377,000 | 2.750 | 43,500 | 1.440 | ||
| 18/12/2025 | 1.490 | 18.540 | 145,500 | 1,333,500 | 2.670 | 145,500 | 1.490 | ||
| 17/12/2025 | 1.450 | 18.420 | 67,500 | 1,188,000 | 2.380 | 67,500 | 1.410 | ||
| 16/12/2025 | 1.380 | 18.040 | 1,500 | 1,120,500 | 2.240 | ||||
| 15/12/2025 | 1.430 | 18.270 | 1,500 | 1,120,500 | 2.240 | ||||
| 12/12/2025 | 1.410 | 18.170 | 114,000 | 1,120,500 | 2.240 | 112,500 | 1.430 | ||
| 11/12/2025 | 1.360 | 17.860 | 0 | 1,008,000 | 2.020 | ||||
| 10/12/2025 | 1.380 | 18.120 | 0 | 1,008,000 | 2.020 | ||||
| 09/12/2025 | 1.360 | 17.920 | 255,000 | 1,008,000 | 2.020 | 15,000 | 1.360 | 238,500 | 1.320 |
| 08/12/2025 | 1.600 | 19.150 | 0 | 784,500 | 1.570 | ||||
| 05/12/2025 | 1.570 | 19.000 | 255,000 | 784,500 | 1.570 | 253,500 | 1.516 | ||
| 04/12/2025 | 1.390 | 18.110 | 519,000 | 531,000 | 1.060 | 519,000 | 1.494 | ||
| 03/12/2025 | 1.380 | 18.080 | 3,000 | 12,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
