18582 洛鉬匯豐六一購Ａ (認購證)
按盤價 
1.930 +0.110 (+6.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 1.930 | 20.760 | 3,000 | 120.913 | ||||
| 05/01/2026 | 1.820 | 20.160 | 1,500 | 148.100 | ||||
| 02/01/2026 | 1.790 | 20.160 | 0 | |||||
| 31/12/2025 | 1.640 | 19.240 | 1,500 | 127.959 | ||||
| 30/12/2025 | 1.610 | 19.230 | 6,000 | |||||
| 29/12/2025 | 1.480 | 18.470 | 0 | 104.240 | ||||
| 24/12/2025 | 1.580 | 19.130 | 27,000 | 27,000 | 1.580 | |||
| 23/12/2025 | 1.590 | 19.150 | 0 | |||||
| 22/12/2025 | 1.570 | 19.100 | 0 | |||||
| 19/12/2025 | 1.530 | 18.770 | 43,500 | 43,500 | 1.440 | |||
| 18/12/2025 | 18.540 | 0 | 72.660 | 145,500 | 1.490 | |||
| 17/12/2025 | 18.420 | 0 | 67,500 | 1.410 | ||||
| 16/12/2025 | 1.380 | 18.040 | 1,500 | |||||
| 15/12/2025 | 1.430 | 18.270 | 1,500 | |||||
| 12/12/2025 | 18.170 | 0 | 112,500 | 1.430 | ||||
| 11/12/2025 | 17.860 | 0 | 73.063 | |||||
| 10/12/2025 | 18.120 | 0 | ||||||
| 09/12/2025 | 1.360 | 17.920 | 255,000 | 15,000 | 1.360 | 238,500 | 1.320 | |
| 08/12/2025 | 1.600 | 19.150 | 0 | |||||
| 05/12/2025 | 1.570 | 19.000 | 255,000 | 253,500 | 1.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
