18582 洛鉬匯豐六一購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.250 | 9.480 | 4,251,000 | 70.489 | ||||
| 05/08/2025 | 0.248 | 9.420 | 5,070,000 | 70.976 | 2,535,000 | 0.238 | 2,535,000 | 0.237 |
| 04/08/2025 | 0.225 | 9.170 | 11,100,000 | 70.688 | 5,550,000 | 0.218 | 5,550,000 | 0.216 |
| 01/08/2025 | 0.206 | 8.900 | 1,500,000 | 70.935 | 750,000 | 0.208 | 750,000 | 0.208 |
| 31/07/2025 | 0.210 | 8.940 | 3,756,000 | 70.858 | 1,896,000 | 0.221 | 1,860,000 | 0.222 |
| 30/07/2025 | 0.265 | 9.480 | 1,959,000 | 71.910 | 979,500 | 0.283 | 979,500 | 0.282 |
| 29/07/2025 | 0.255 | 9.340 | 2,700,000 | 72.371 | 1,350,000 | 0.244 | 1,350,000 | 0.239 |
| 28/07/2025 | 0.239 | 9.170 | 25,020,000 | 72.083 | 12,510,000 | 0.236 | 12,510,000 | 0.234 |
| 25/07/2025 | 0.255 | 9.310 | 3,963,000 | 72.089 | 1,963,500 | 0.273 | 1,999,500 | 0.273 |
| 24/07/2025 | 0.275 | 9.390 | 333,000 | 74.257 | 166,500 | 0.275 | 166,500 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
