18666 騰訊花旗六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 602.000 | 100,000 | 98,150,000 | 54.530 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 98,150,000 | 54.530 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 98,150,000 | 54.530 | ||||
| 18/12/2025 | 0.011 | 605.000 | 300,000 | 98,150,000 | 54.530 | ||||
| 17/12/2025 | 0.010 | 605.000 | 2,400,000 | 98,150,000 | 54.530 | 200,000 | 0.010 | ||
| 16/12/2025 | 0.014 | 596.500 | 1,500,000 | 98,350,000 | 54.640 | 100,000 | 0.013 | ||
| 15/12/2025 | 0.010 | 603.000 | 0 | 98,450,000 | 54.690 | ||||
| 12/12/2025 | 0.010 | 616.000 | 4,050,000 | 98,450,000 | 54.690 | 2,000,000 | 0.011 | ||
| 11/12/2025 | 0.014 | 601.500 | 1,300,000 | 100,450,000 | 55.810 | ||||
| 10/12/2025 | 0.013 | 603.000 | 1,850,000 | 100,450,000 | 55.810 | ||||
| 09/12/2025 | 0.013 | 602.500 | 400,000 | 100,450,000 | 55.810 | ||||
| 08/12/2025 | 0.013 | 605.000 | 0 | 100,450,000 | 55.810 | ||||
| 05/12/2025 | 0.013 | 610.000 | 80,100,000 | 100,450,000 | 55.810 | ||||
| 04/12/2025 | 0.014 | 612.000 | 150,000 | 100,450,000 | 55.810 | ||||
| 03/12/2025 | 0.013 | 611.000 | 0 | 100,450,000 | 55.810 | ||||
| 02/12/2025 | 0.013 | 617.000 | 0 | 100,450,000 | 55.810 | ||||
| 01/12/2025 | 0.013 | 619.500 | 500,000 | 100,450,000 | 55.810 | ||||
| 28/11/2025 | 0.017 | 611.500 | 0 | 100,450,000 | 55.810 | ||||
| 27/11/2025 | 0.017 | 611.500 | 3,000,000 | 100,450,000 | 55.810 | ||||
| 26/11/2025 | 0.017 | 619.500 | 450,000 | 100,450,000 | 55.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
