18666 騰訊花旗六三沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.021 | 628.000 | 250,000 | 29.523 | ||||
| 31/10/2025 | 0.020 | 629.000 | 650,000 | 28.875 | 550,000 | 0.020 | ||
| 30/10/2025 | 0.018 | 651.000 | 2,300,000 | 31.170 | 2,000,000 | 0.017 | ||
| 28/10/2025 | 0.018 | 645.000 | 1,000,000 | 30.091 | ||||
| 27/10/2025 | 0.018 | 656.000 | 1,400,000 | 31.654 | ||||
| 24/10/2025 | 0.021 | 637.500 | 2,650,000 | 30.186 | 2,100,000 | 0.021 | ||
| 23/10/2025 | 0.024 | 633.000 | 650,000 | 30.899 | 50,000 | 0.025 | ||
| 22/10/2025 | 0.024 | 623.500 | 200,000 | 29.216 | 200,000 | 0.024 | ||
| 21/10/2025 | 0.023 | 630.500 | 29,950,000 | 29.774 | 5,950,000 | 0.022 | 20,000,000 | 0.023 |
| 20/10/2025 | 0.027 | 627.500 | 550,000 | 31.121 | 200,000 | 0.027 | ||
| 17/10/2025 | 0.035 | 608.000 | 6,950,000 | 30.912 | 1,700,000 | 0.033 | 50,000 | 0.036 |
| 16/10/2025 | 0.027 | 620.000 | 300,000 | 29.485 | ||||
| 15/10/2025 | 0.026 | 627.000 | 2,300,000 | 30.122 | 100,000 | 0.027 | 2,000,000 | 0.027 |
| 14/10/2025 | 0.031 | 621.000 | 22,300,000 | 31.265 | 7,850,000 | 0.026 | 8,900,000 | 0.023 |
| 13/10/2025 | 0.023 | 639.000 | 24,700,000 | 30.413 | 14,850,000 | 0.026 | 4,000,000 | 0.026 |
| 10/10/2025 | 0.020 | 651.500 | 11,350,000 | 30.492 | 4,150,000 | 0.020 | ||
| 09/10/2025 | 0.017 | 675.500 | 200,000 | 32.025 | 200,000 | 0.016 | ||
| 08/10/2025 | 0.017 | 675.000 | 1,000,000 | 31.870 | ||||
| 06/10/2025 | 0.017 | 677.500 | 1,000,000 | 31.986 | ||||
| 03/10/2025 | 0.018 | 673.500 | 1,250,000 | 31.781 | 350,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
