18707 申洲華泰六六購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.047 | 62.000 | 1,900,000 | 100,000 | 0.143 | 900,000 | 0.049 | 1,000,000 | 0.049 |
| 05/01/2026 | 0.048 | 62.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.052 | 550,000 | 0.051 |
| 02/01/2026 | 0.050 | 62.000 | 700,000 | 0 | 0.000 | 350,000 | 0.050 | 350,000 | 0.049 |
| 31/12/2025 | 0.047 | 61.200 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.047 | 61.100 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.047 | 1,190,000 | 0.047 |
| 29/12/2025 | 0.047 | 60.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.049 | 60.900 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.052 | 61.650 | 180,000 | 0 | 0.000 | 180,000 | 0.054 | ||
| 22/12/2025 | 0.052 | 61.600 | 2,700,000 | 180,000 | 0.257 | 1,260,000 | 0.053 | 1,440,000 | 0.053 |
| 19/12/2025 | 0.053 | 60.950 | 900,000 | 0 | 0.000 | 450,000 | 0.054 | 450,000 | 0.055 |
| 18/12/2025 | 0.060 | 62.950 | 600,000 | 0 | 0.000 | 300,000 | 0.061 | 300,000 | 0.061 |
| 17/12/2025 | 0.061 | 62.800 | 1,340,000 | 0 | 0.000 | 670,000 | 0.060 | 670,000 | 0.059 |
| 16/12/2025 | 0.057 | 62.050 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.058 | 1,570,000 | 0.057 |
| 15/12/2025 | 0.056 | 61.600 | 1,620,000 | 0 | 0.000 | 810,000 | 0.062 | 810,000 | 0.060 |
| 12/12/2025 | 0.060 | 62.550 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.061 | 1,215,000 | 0.061 |
| 11/12/2025 | 0.055 | 61.250 | 3,780,000 | 0 | 0.000 | 1,980,000 | 0.058 | 1,800,000 | 0.058 |
| 10/12/2025 | 0.054 | 61.350 | 1,980,000 | 180,000 | 0.257 | 900,000 | 0.054 | 1,080,000 | 0.055 |
| 09/12/2025 | 61.200 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 63.250 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 64.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
