18764 洛鉬信證六四購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.900 | 19.610 | 45,000 | 3,225,000 | 8.060 | 30,000 | 0.880 | ||
| 15/04/2026 | 0.860 | 19.320 | 0 | 3,255,000 | 8.140 | ||||
| 14/04/2026 | 0.790 | 18.960 | 0 | 3,255,000 | 8.140 | ||||
| 13/04/2026 | 0.720 | 18.350 | 0 | 3,255,000 | 8.140 | ||||
| 10/04/2026 | 0.750 | 18.450 | 0 | 3,255,000 | 8.140 | ||||
| 09/04/2026 | 0.750 | 18.470 | 0 | 3,255,000 | 8.140 | ||||
| 08/04/2026 | 0.750 | 18.750 | 120,000 | 3,255,000 | 8.140 | ||||
| 02/04/2026 | 0.460 | 16.960 | 210,000 | 3,255,000 | 8.140 | ||||
| 01/04/2026 | 0.510 | 17.450 | 45,000 | 3,255,000 | 8.140 | ||||
| 31/03/2026 | 0.330 | 16.100 | 420,000 | 3,255,000 | 8.140 | ||||
| 30/03/2026 | 0.355 | 16.290 | 210,000 | 3,255,000 | 8.140 | ||||
| 27/03/2026 | 0.440 | 16.780 | 0 | 3,255,000 | 8.140 | ||||
| 26/03/2026 | 0.440 | 16.680 | 0 | 3,255,000 | 8.140 | ||||
| 25/03/2026 | 0.500 | 17.320 | 0 | 3,255,000 | 8.140 | ||||
| 24/03/2026 | 0.480 | 17.180 | 0 | 3,255,000 | 8.140 | ||||
| 23/03/2026 | 0.370 | 16.110 | 0 | 3,255,000 | 8.140 | ||||
| 20/03/2026 | 0.520 | 17.190 | 0 | 3,255,000 | 8.140 | ||||
| 19/03/2026 | 0.600 | 17.560 | 0 | 3,255,000 | 8.140 | ||||
| 18/03/2026 | 0.730 | 18.600 | 0 | 3,255,000 | 8.140 | ||||
| 17/03/2026 | 0.730 | 18.530 | 0 | 3,255,000 | 8.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
