18764 洛鉬信證六四購Ａ (認購證)
按盤價 
1.160 +0.160 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.000 | 19.240 | 0 | 1,110,000 | 2.780 | ||||
| 30/12/2025 | 0.990 | 19.230 | 0 | 1,110,000 | 2.780 | ||||
| 29/12/2025 | 0.910 | 18.470 | 0 | 1,110,000 | 2.780 | ||||
| 24/12/2025 | 0.980 | 19.130 | 0 | 1,110,000 | 2.780 | ||||
| 23/12/2025 | 0.980 | 19.150 | 15,000 | 1,110,000 | 2.780 | ||||
| 22/12/2025 | 0.980 | 19.100 | 0 | 1,110,000 | 2.780 | ||||
| 19/12/2025 | 0.940 | 18.770 | 0 | 1,110,000 | 2.780 | ||||
| 18/12/2025 | 0.900 | 18.540 | 0 | 1,110,000 | 2.780 | ||||
| 17/12/2025 | 0.890 | 18.420 | 15,000 | 1,110,000 | 2.780 | ||||
| 16/12/2025 | 0.830 | 18.040 | 15,000 | 1,110,000 | 2.780 | ||||
| 15/12/2025 | 0.890 | 18.270 | 15,000 | 1,110,000 | 2.780 | ||||
| 12/12/2025 | 0.870 | 18.170 | 210,000 | 1,110,000 | 2.780 | 165,000 | 0.872 | ||
| 11/12/2025 | 0.830 | 17.860 | 150,000 | 1,275,000 | 3.190 | 60,000 | 0.835 | ||
| 10/12/2025 | 0.860 | 18.120 | 0 | 1,335,000 | 3.340 | ||||
| 09/12/2025 | 0.860 | 17.920 | 15,000 | 1,335,000 | 3.340 | ||||
| 08/12/2025 | 1.030 | 19.150 | 0 | 1,335,000 | 3.340 | ||||
| 05/12/2025 | 1.010 | 19.000 | 30,000 | 1,335,000 | 3.340 | 15,000 | 1.000 | ||
| 04/12/2025 | 0.860 | 18.110 | 0 | 1,350,000 | 3.380 | ||||
| 03/12/2025 | 0.860 | 18.080 | 45,000 | 1,350,000 | 3.380 | 45,000 | 0.850 | ||
| 02/12/2025 | 0.790 | 17.560 | 0 | 1,395,000 | 3.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
