18764 洛鉬信證六四購Ａ (認購證)
按盤價 
1.160 +0.160 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.000 | 19.240 | 0 | 53.238 | ||||
| 30/12/2025 | 0.990 | 19.230 | 0 | 51.189 | ||||
| 29/12/2025 | 0.910 | 18.470 | 0 | 59.167 | ||||
| 24/12/2025 | 0.980 | 19.130 | 0 | 51.102 | ||||
| 23/12/2025 | 0.980 | 19.150 | 15,000 | 50.061 | ||||
| 22/12/2025 | 0.980 | 19.100 | 0 | 51.424 | ||||
| 19/12/2025 | 0.940 | 18.770 | 0 | 53.379 | ||||
| 18/12/2025 | 0.900 | 18.540 | 0 | 52.735 | ||||
| 17/12/2025 | 0.890 | 18.420 | 15,000 | 54.054 | ||||
| 16/12/2025 | 0.830 | 18.040 | 15,000 | 53.814 | ||||
| 15/12/2025 | 0.890 | 18.270 | 15,000 | 57.320 | ||||
| 12/12/2025 | 0.870 | 18.170 | 210,000 | 55.956 | 165,000 | 0.872 | ||
| 11/12/2025 | 0.830 | 17.860 | 150,000 | 56.945 | 60,000 | 0.835 | ||
| 10/12/2025 | 0.860 | 18.120 | 0 | 55.175 | ||||
| 09/12/2025 | 0.860 | 17.920 | 15,000 | 59.706 | ||||
| 08/12/2025 | 1.030 | 19.150 | 0 | 55.589 | ||||
| 05/12/2025 | 1.010 | 19.000 | 30,000 | 55.673 | 15,000 | 1.000 | ||
| 04/12/2025 | 0.860 | 18.110 | 0 | 54.282 | ||||
| 03/12/2025 | 0.860 | 18.080 | 45,000 | 54.766 | 45,000 | 0.850 | ||
| 02/12/2025 | 0.790 | 17.560 | 0 | 55.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
