18787 眾安摩利六二購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.017 | 16.910 | 0 | 12,626,000 | 15.782 | ||||
| 12/11/2025 | 0.018 | 16.990 | 114,000 | 12,626,000 | 15.782 | 114,000 | 0.018 | ||
| 11/11/2025 | 0.017 | 16.820 | 0 | 12,740,000 | 15.925 | ||||
| 10/11/2025 | 0.017 | 16.740 | 0 | 12,740,000 | 15.925 | ||||
| 07/11/2025 | 0.016 | 16.270 | 110,000 | 12,740,000 | 15.925 | 100,000 | 0.016 | 10,000 | 0.016 |
| 06/11/2025 | 0.018 | 16.550 | 0 | 12,830,000 | 16.037 | ||||
| 05/11/2025 | 0.017 | 16.230 | 10,000 | 12,830,000 | 16.037 | 10,000 | 0.017 | ||
| 04/11/2025 | 0.020 | 16.420 | 62,000 | 12,820,000 | 16.025 | 60,000 | 0.021 | 2,000 | 0.020 |
| 03/11/2025 | 0.024 | 16.900 | 750,000 | 12,878,000 | 16.098 | 750,000 | 0.024 | ||
| 31/10/2025 | 0.024 | 16.740 | 0 | 13,628,000 | 17.035 | ||||
| 30/10/2025 | 0.025 | 16.780 | 750,000 | 13,628,000 | 17.035 | 750,000 | 0.029 | ||
| 28/10/2025 | 0.026 | 16.800 | 90,000 | 12,878,000 | 16.098 | 90,000 | 0.027 | ||
| 27/10/2025 | 0.026 | 16.810 | 0 | 12,788,000 | 15.985 | ||||
| 24/10/2025 | 0.022 | 16.190 | 200,000 | 12,788,000 | 15.985 | 200,000 | 0.022 | ||
| 23/10/2025 | 0.022 | 16.060 | 110,000 | 12,988,000 | 16.235 | 110,000 | 0.021 | ||
| 22/10/2025 | 0.024 | 16.060 | 0 | 13,098,000 | 16.373 | ||||
| 21/10/2025 | 0.027 | 16.440 | 0 | 13,098,000 | 16.373 | ||||
| 20/10/2025 | 0.026 | 16.220 | 0 | 13,098,000 | 16.373 | ||||
| 17/10/2025 | 0.024 | 15.810 | 4,000,000 | 13,098,000 | 16.373 | 4,000,000 | 0.026 | ||
| 16/10/2025 | 0.032 | 16.600 | 10,000 | 9,098,000 | 11.372 | 10,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
