| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.012 | 16.980 | 0 | 149.509 | ||||
| 02/01/2026 | 0.012 | 16.520 | 0 | 146.587 | ||||
| 31/12/2025 | 0.012 | 16.090 | 0 | 146.269 | ||||
| 30/12/2025 | 0.012 | 15.950 | 0 | 145.456 | ||||
| 29/12/2025 | 0.012 | 16.330 | 5,000 | 139.703 | ||||
| 24/12/2025 | 0.012 | 16.120 | 0 | 132.518 | ||||
| 23/12/2025 | 0.012 | 16.040 | 0 | 131.580 | ||||
| 22/12/2025 | 0.012 | 16.000 | 0 | 130.350 | ||||
| 19/12/2025 | 0.012 | 15.390 | 0 | 131.222 | ||||
| 18/12/2025 | 0.012 | 15.150 | 0 | 131.910 | ||||
| 17/12/2025 | 0.012 | 15.270 | 0 | 129.435 | ||||
| 16/12/2025 | 0.012 | 15.080 | 0 | 129.724 | ||||
| 15/12/2025 | 0.012 | 15.300 | 0 | 126.483 | ||||
| 12/12/2025 | 0.012 | 15.390 | 0 | 122.012 | ||||
| 11/12/2025 | 0.012 | 14.970 | 0 | 124.337 | ||||
| 10/12/2025 | 0.012 | 15.060 | 0 | 122.426 | ||||
| 09/12/2025 | 0.012 | 14.960 | 0 | 122.147 | ||||
| 08/12/2025 | 0.012 | 15.150 | 10,000 | 119.495 | ||||
| 05/12/2025 | 0.013 | 15.050 | 0 | 118.803 | ||||
| 04/12/2025 | 0.013 | 14.900 | 0 | 119.006 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |