18969 渣打信證六五購Ａ (認購證)
按盤價 
0.380 -0.030 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.410 | 201.200 | 20,000 | 50,000 | 0.080 | 20,000 | 0.395 | ||
| 18/05/2026 | 0.365 | 196.600 | 5,000 | 70,000 | 0.120 | 5,000 | 0.365 | ||
| 15/05/2026 | 0.385 | 198.000 | 70,000 | 75,000 | 0.130 | 60,000 | 0.381 | 10,000 | 0.380 |
| 14/05/2026 | 0.400 | 199.400 | 40,000 | 125,000 | 0.210 | 10,000 | 0.400 | 30,000 | 0.378 |
| 13/05/2026 | 0.390 | 198.100 | 20,000 | 105,000 | 0.180 | 20,000 | 0.371 | ||
| 12/05/2026 | 0.360 | 194.000 | 55,000 | 125,000 | 0.210 | 25,000 | 0.380 | 30,000 | 0.385 |
| 11/05/2026 | 0.430 | 203.000 | 300,000 | 120,000 | 0.200 | 300,000 | 0.430 | ||
| 08/05/2026 | 0.405 | 199.000 | 0 | 420,000 | 0.700 | ||||
| 07/05/2026 | 0.440 | 203.600 | 5,000 | 420,000 | 0.700 | 5,000 | 0.425 | ||
| 06/05/2026 | 0.420 | 201.600 | 100,000 | 425,000 | 0.710 | 100,000 | 0.385 | ||
| 05/05/2026 | 0.350 | 192.200 | 0 | 525,000 | 0.880 | ||||
| 04/05/2026 | 0.380 | 197.000 | 0 | 525,000 | 0.880 | ||||
| 30/04/2026 | 0.320 | 190.800 | 100,000 | 525,000 | 0.880 | 100,000 | 0.318 | ||
| 29/04/2026 | 0.290 | 187.200 | 0 | 625,000 | 1.040 | ||||
| 28/04/2026 | 0.280 | 185.900 | 0 | 625,000 | 1.040 | ||||
| 27/04/2026 | 0.270 | 185.000 | 105,000 | 625,000 | 1.040 | 105,000 | 0.265 | ||
| 24/04/2026 | 0.265 | 183.000 | 50,000 | 730,000 | 1.220 | 50,000 | 0.265 | ||
| 23/04/2026 | 0.300 | 186.500 | 0 | 680,000 | 1.130 | ||||
| 22/04/2026 | 0.340 | 192.000 | 0 | 680,000 | 1.130 | ||||
| 21/04/2026 | 0.340 | 192.400 | 85,000 | 680,000 | 1.130 | 85,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
