19010 泡瑪法興五甲購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 220.400 | 0 | 7,540,000 | 9.425 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 7,540,000 | 9.425 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 7,540,000 | 9.425 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 7,540,000 | 9.425 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 7,540,000 | 9.425 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 7,540,000 | 9.425 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 7,540,000 | 9.425 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 7,540,000 | 9.425 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 7,540,000 | 9.425 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 7,540,000 | 9.425 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 7,540,000 | 9.425 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 7,540,000 | 9.425 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 7,540,000 | 9.425 | ||||
| 24/10/2025 | 0.010 | 230.400 | 20,000 | 7,540,000 | 9.425 | ||||
| 23/10/2025 | 0.010 | 232.400 | 120,000 | 7,540,000 | 9.425 | ||||
| 22/10/2025 | 0.013 | 256.400 | 1,240,000 | 7,540,000 | 9.425 | 860,000 | 0.015 | 320,000 | 0.020 |
| 21/10/2025 | 0.014 | 250.400 | 1,980,000 | 8,080,000 | 10.100 | 140,000 | 0.013 | 1,560,000 | 0.015 |
| 20/10/2025 | 0.030 | 272.400 | 680,000 | 6,660,000 | 8.325 | 680,000 | 0.031 | ||
| 17/10/2025 | 0.036 | 275.400 | 660,000 | 5,980,000 | 7.475 | 400,000 | 0.042 | 260,000 | 0.036 |
| 16/10/2025 | 0.059 | 288.200 | 2,580,000 | 6,120,000 | 7.650 | 1,400,000 | 0.057 | 720,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
