19010 泡瑪法興五甲購Ｄ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.068 | 261.800 | 317,100,000 | 71.735 | 157,500,000 | 0.064 | 156,620,000 | 0.064 |
| 24/09/2025 | 0.067 | 258.800 | 272,580,000 | 72.765 | 134,240,000 | 0.074 | 135,420,000 | 0.074 |
| 23/09/2025 | 0.080 | 264.000 | 1,636,160,000 | 73.114 | 813,580,000 | 0.078 | 816,440,000 | 0.078 |
| 22/09/2025 | 0.094 | 267.600 | 322,280,000 | 74.387 | 157,580,000 | 0.110 | 157,800,000 | 0.110 |
| 19/09/2025 | 0.109 | 271.400 | 1,029,960,000 | 74.190 | 512,820,000 | 0.091 | 511,980,000 | 0.090 |
| 18/09/2025 | 0.098 | 267.200 | 391,780,000 | 73.384 | 192,680,000 | 0.079 | 196,480,000 | 0.079 |
| 17/09/2025 | 0.070 | 255.400 | 230,520,000 | 71.882 | 114,180,000 | 0.069 | 114,700,000 | 0.069 |
| 16/09/2025 | 0.073 | 256.400 | 367,340,000 | 71.720 | 182,840,000 | 0.079 | 183,480,000 | 0.079 |
| 15/09/2025 | 0.081 | 259.000 | 355,240,000 | 72.063 | 176,680,000 | 0.079 | 176,740,000 | 0.079 |
| 12/09/2025 | 0.126 | 276.800 | 20,540,000 | 70.960 | 10,180,000 | 0.133 | 10,320,000 | 0.133 |
| 11/09/2025 | 0.121 | 273.400 | 92,980,000 | 71.510 | 46,000,000 | 0.120 | 46,120,000 | 0.120 |
| 10/09/2025 | 0.130 | 275.200 | 222,180,000 | 71.998 | 111,100,000 | 0.136 | 110,280,000 | 0.136 |
| 09/09/2025 | 0.174 | 288.200 | 55,880,000 | 72.406 | 27,920,000 | 0.177 | 27,960,000 | 0.177 |
| 08/09/2025 | 0.181 | 287.600 | 65,140,000 | 73.814 | 32,560,000 | 0.176 | 32,580,000 | 0.176 |
| 05/09/2025 | 0.237 | 309.600 | 3,600,000 | 67.211 | 1,800,000 | 0.235 | 1,800,000 | 0.238 |
| 04/09/2025 | 0.246 | 306.600 | 11,820,000 | 70.629 | 5,900,000 | 0.247 | 5,920,000 | 0.247 |
| 03/09/2025 | 0.280 | 314.400 | 40,000 | 70.311 | 40,000 | 0.278 | ||
| 02/09/2025 | 0.275 | 309.000 | 0 | 73.209 | ||||
| 01/09/2025 | 0.275 | 308.400 | 580,000 | 73.189 | 20,000 | 0.260 | 560,000 | 0.274 |
| 29/08/2025 | 0.350 | 322.400 | 0 | 73.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
