19081 小鵬匯豐六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 80.350 | 0 | 370,000 | 0.620 | ||||
| 31/12/2025 | 0.010 | 79.350 | 0 | 370,000 | 0.620 | ||||
| 30/12/2025 | 0.010 | 80.100 | 0 | 370,000 | 0.620 | ||||
| 29/12/2025 | 0.010 | 79.050 | 0 | 370,000 | 0.620 | ||||
| 24/12/2025 | 0.017 | 76.100 | 0 | 370,000 | 0.620 | ||||
| 23/12/2025 | 0.017 | 76.450 | 0 | 370,000 | 0.620 | ||||
| 22/12/2025 | 0.018 | 77.150 | 0 | 370,000 | 0.620 | ||||
| 19/12/2025 | 0.018 | 76.650 | 2,180,000 | 370,000 | 0.620 | 940,000 | 0.021 | 1,240,000 | 0.020 |
| 18/12/2025 | 0.030 | 71.200 | 2,610,000 | 70,000 | 0.120 | 1,305,000 | 0.030 | 1,305,000 | 0.030 |
| 17/12/2025 | 0.027 | 72.300 | 2,520,000 | 70,000 | 0.120 | 1,260,000 | 0.030 | 1,260,000 | 0.030 |
| 16/12/2025 | 0.029 | 72.400 | 2,140,000 | 70,000 | 0.120 | 1,075,000 | 0.033 | 1,065,000 | 0.033 |
| 15/12/2025 | 0.027 | 73.750 | 1,420,000 | 80,000 | 0.130 | 710,000 | 0.025 | 710,000 | 0.025 |
| 12/12/2025 | 0.026 | 75.450 | 2,950,000 | 80,000 | 0.130 | 1,475,000 | 0.027 | 1,475,000 | 0.027 |
| 11/12/2025 | 0.028 | 74.650 | 2,720,000 | 80,000 | 0.130 | 1,360,000 | 0.025 | 1,360,000 | 0.025 |
| 10/12/2025 | 0.026 | 76.200 | 1,510,000 | 80,000 | 0.130 | 755,000 | 0.029 | 755,000 | 0.029 |
| 09/12/2025 | 0.025 | 77.400 | 760,000 | 80,000 | 0.130 | 380,000 | 0.022 | 380,000 | 0.022 |
| 08/12/2025 | 0.024 | 78.000 | 2,600,000 | 80,000 | 0.130 | 2,150,000 | 0.024 | 355,000 | 0.024 |
| 05/12/2025 | 0.027 | 77.950 | 2,465,000 | 1,875,000 | 3.130 | 335,000 | 0.031 | 2,130,000 | 0.030 |
| 04/12/2025 | 0.035 | 76.200 | 4,130,000 | 80,000 | 0.130 | 2,190,000 | 0.041 | 1,940,000 | 0.041 |
| 03/12/2025 | 0.038 | 75.400 | 2,370,000 | 330,000 | 0.550 | 1,060,000 | 0.040 | 1,310,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
