19081 小鵬匯豐六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 79.800 | 0 | 103.810 | ||||
| 05/01/2026 | 0.010 | 76.650 | 0 | 89.970 | ||||
| 02/01/2026 | 0.010 | 80.350 | 0 | 93.199 | ||||
| 31/12/2025 | 0.010 | 79.350 | 0 | 85.706 | ||||
| 30/12/2025 | 0.010 | 80.100 | 0 | 85.682 | ||||
| 29/12/2025 | 0.010 | 79.050 | 0 | 80.968 | ||||
| 24/12/2025 | 0.017 | 76.100 | 0 | 76.279 | ||||
| 23/12/2025 | 0.017 | 76.450 | 0 | 75.889 | ||||
| 22/12/2025 | 0.018 | 77.150 | 0 | 77.736 | ||||
| 19/12/2025 | 0.018 | 76.650 | 2,180,000 | 72.787 | 940,000 | 0.021 | 1,240,000 | 0.020 |
| 18/12/2025 | 0.030 | 71.200 | 2,610,000 | 68.850 | 1,305,000 | 0.030 | 1,305,000 | 0.030 |
| 17/12/2025 | 0.027 | 72.300 | 2,520,000 | 68.400 | 1,260,000 | 0.030 | 1,260,000 | 0.030 |
| 16/12/2025 | 0.029 | 72.400 | 2,140,000 | 69.589 | 1,075,000 | 0.033 | 1,065,000 | 0.033 |
| 15/12/2025 | 0.027 | 73.750 | 1,420,000 | 70.585 | 710,000 | 0.025 | 710,000 | 0.025 |
| 12/12/2025 | 0.026 | 75.450 | 2,950,000 | 71.305 | 1,475,000 | 0.027 | 1,475,000 | 0.027 |
| 11/12/2025 | 0.028 | 74.650 | 2,720,000 | 70.248 | 1,360,000 | 0.025 | 1,360,000 | 0.025 |
| 10/12/2025 | 0.026 | 76.200 | 1,510,000 | 71.388 | 755,000 | 0.029 | 755,000 | 0.029 |
| 09/12/2025 | 0.025 | 77.400 | 760,000 | 72.367 | 380,000 | 0.022 | 380,000 | 0.022 |
| 08/12/2025 | 0.024 | 78.000 | 2,600,000 | 71.921 | 2,150,000 | 0.024 | 355,000 | 0.024 |
| 05/12/2025 | 0.027 | 77.950 | 2,465,000 | 72.204 | 335,000 | 0.031 | 2,130,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
