19081 小鵬匯豐六一沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.013 | 105.900 | 420,000 | 83.106 | ||||
| 12/11/2025 | 0.020 | 105.200 | 100,000 | 90.067 | 100,000 | 0.020 | ||
| 11/11/2025 | 0.020 | 108.500 | 480,000 | 92.855 | 5,000 | 0.014 | 440,000 | 0.020 |
| 10/11/2025 | 0.026 | 92.000 | 2,940,000 | 79.044 | 1,460,000 | 0.033 | 1,480,000 | 0.033 |
| 07/11/2025 | 0.030 | 90.900 | 2,865,000 | 79.227 | 930,000 | 0.024 | 1,935,000 | 0.025 |
| 06/11/2025 | 0.030 | 89.400 | 8,900,000 | 76.688 | 3,970,000 | 0.032 | 4,420,000 | 0.031 |
| 05/11/2025 | 0.034 | 87.700 | 1,910,000 | 76.764 | 1,455,000 | 0.036 | 455,000 | 0.040 |
| 04/11/2025 | 0.032 | 88.900 | 1,755,000 | 76.552 | 210,000 | 0.032 | 1,000,000 | 0.030 |
| 03/11/2025 | 0.029 | 91.200 | 5,625,000 | 76.885 | 2,690,000 | 0.031 | 2,935,000 | 0.031 |
| 31/10/2025 | 0.038 | 87.200 | 5,460,000 | 76.461 | 2,730,000 | 0.037 | 2,730,000 | 0.037 |
| 30/10/2025 | 0.036 | 88.400 | 7,090,000 | 76.338 | 3,545,000 | 0.035 | 3,545,000 | 0.035 |
| 28/10/2025 | 0.040 | 86.950 | 8,880,000 | 76.084 | 4,440,000 | 0.038 | 4,440,000 | 0.038 |
| 27/10/2025 | 0.048 | 84.700 | 8,070,000 | 77.248 | 4,035,000 | 0.047 | 4,035,000 | 0.047 |
| 24/10/2025 | 0.053 | 83.150 | 990,000 | 76.443 | 495,000 | 0.054 | 495,000 | 0.053 |
| 23/10/2025 | 0.057 | 82.150 | 1,340,000 | 76.633 | 670,000 | 0.057 | 670,000 | 0.056 |
| 22/10/2025 | 0.054 | 82.850 | 1,780,000 | 75.702 | 890,000 | 0.053 | 890,000 | 0.055 |
| 21/10/2025 | 0.052 | 84.400 | 3,200,000 | 76.508 | 1,700,000 | 0.052 | 1,500,000 | 0.052 |
| 20/10/2025 | 0.062 | 81.350 | 2,700,000 | 76.714 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 17/10/2025 | 0.071 | 79.200 | 3,900,000 | 76.448 | 1,950,000 | 0.066 | 1,950,000 | 0.066 |
| 16/10/2025 | 0.061 | 82.800 | 1,200,000 | 76.886 | 600,000 | 0.058 | 600,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
