19207 美高信證六四購Ａ (認購證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.082 | 16.550 | 18,264,000 | 648,000 | 1.620 | 9,076,000 | 0.079 | 9,188,000 | 0.078 |
| 12/11/2025 | 0.086 | 16.640 | 28,328,000 | 536,000 | 1.340 | 14,164,000 | 0.083 | 14,132,000 | 0.082 |
| 11/11/2025 | 0.074 | 16.130 | 15,416,000 | 568,000 | 1.420 | 7,708,000 | 0.074 | 7,708,000 | 0.074 |
| 10/11/2025 | 0.074 | 16.110 | 7,252,000 | 568,000 | 1.420 | 3,620,000 | 0.071 | 3,632,000 | 0.070 |
| 07/11/2025 | 0.069 | 15.800 | 2,888,000 | 556,000 | 1.390 | 1,444,000 | 0.071 | 1,444,000 | 0.070 |
| 06/11/2025 | 0.073 | 15.930 | 1,264,000 | 556,000 | 1.390 | 672,000 | 0.073 | 592,000 | 0.072 |
| 05/11/2025 | 0.069 | 15.840 | 1,528,000 | 636,000 | 1.590 | 776,000 | 0.063 | 748,000 | 0.062 |
| 04/11/2025 | 0.062 | 15.380 | 1,264,000 | 664,000 | 1.660 | 632,000 | 0.061 | 632,000 | 0.061 |
| 03/11/2025 | 0.058 | 15.240 | 5,996,000 | 664,000 | 1.660 | 2,984,000 | 0.063 | 3,012,000 | 0.063 |
| 31/10/2025 | 0.053 | 14.880 | 2,916,000 | 636,000 | 1.590 | 1,524,000 | 0.055 | 1,392,000 | 0.056 |
| 30/10/2025 | 0.057 | 15.040 | 2,672,000 | 768,000 | 1.920 | 1,324,000 | 0.058 | 1,348,000 | 0.058 |
| 28/10/2025 | 0.060 | 15.070 | 432,000 | 744,000 | 1.860 | 216,000 | 0.063 | 216,000 | 0.061 |
| 27/10/2025 | 0.059 | 14.980 | 1,864,000 | 744,000 | 1.860 | 932,000 | 0.062 | 932,000 | 0.062 |
| 24/10/2025 | 0.060 | 15.050 | 2,880,000 | 744,000 | 1.860 | 1,440,000 | 0.061 | 1,440,000 | 0.063 |
| 23/10/2025 | 0.058 | 14.820 | 0 | 744,000 | 1.860 | ||||
| 22/10/2025 | 0.048 | 14.330 | 400,000 | 744,000 | 1.860 | 400,000 | 0.048 | ||
| 21/10/2025 | 0.047 | 14.270 | 296,000 | 1,144,000 | 2.860 | 148,000 | 0.047 | 148,000 | 0.048 |
| 20/10/2025 | 0.048 | 14.230 | 2,376,000 | 1,144,000 | 2.860 | 1,184,000 | 0.045 | 1,192,000 | 0.044 |
| 17/10/2025 | 0.041 | 13.940 | 3,596,000 | 1,136,000 | 2.840 | 2,856,000 | 0.040 | 740,000 | 0.041 |
| 16/10/2025 | 0.039 | 13.770 | 4,420,000 | 3,252,000 | 8.130 | 1,184,000 | 0.041 | 3,208,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
