19207 美高信證六四購Ａ (認購證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.082 | 16.550 | 18,264,000 | 55.662 | 9,076,000 | 0.079 | 9,188,000 | 0.078 |
| 12/11/2025 | 0.086 | 16.640 | 28,328,000 | 55.932 | 14,164,000 | 0.083 | 14,132,000 | 0.082 |
| 11/11/2025 | 0.074 | 16.130 | 15,416,000 | 55.987 | 7,708,000 | 0.074 | 7,708,000 | 0.074 |
| 10/11/2025 | 0.074 | 16.110 | 7,252,000 | 55.955 | 3,620,000 | 0.071 | 3,632,000 | 0.070 |
| 07/11/2025 | 0.069 | 15.800 | 2,888,000 | 56.134 | 1,444,000 | 0.071 | 1,444,000 | 0.070 |
| 06/11/2025 | 0.073 | 15.930 | 1,264,000 | 56.245 | 672,000 | 0.073 | 592,000 | 0.072 |
| 05/11/2025 | 0.069 | 15.840 | 1,528,000 | 55.522 | 776,000 | 0.063 | 748,000 | 0.062 |
| 04/11/2025 | 0.062 | 15.380 | 1,264,000 | 56.311 | 632,000 | 0.061 | 632,000 | 0.061 |
| 03/11/2025 | 0.058 | 15.240 | 5,996,000 | 55.804 | 2,984,000 | 0.063 | 3,012,000 | 0.063 |
| 31/10/2025 | 0.053 | 14.880 | 2,916,000 | 56.059 | 1,524,000 | 0.055 | 1,392,000 | 0.056 |
| 30/10/2025 | 0.057 | 15.040 | 2,672,000 | 56.177 | 1,324,000 | 0.058 | 1,348,000 | 0.058 |
| 28/10/2025 | 0.060 | 15.070 | 432,000 | 56.603 | 216,000 | 0.063 | 216,000 | 0.061 |
| 27/10/2025 | 0.059 | 14.980 | 1,864,000 | 56.727 | 932,000 | 0.062 | 932,000 | 0.062 |
| 24/10/2025 | 0.060 | 15.050 | 2,880,000 | 56.101 | 1,440,000 | 0.061 | 1,440,000 | 0.063 |
| 23/10/2025 | 0.058 | 14.820 | 0 | 56.843 | ||||
| 22/10/2025 | 0.048 | 14.330 | 400,000 | 56.487 | 400,000 | 0.048 | ||
| 21/10/2025 | 0.047 | 14.270 | 296,000 | 56.388 | 148,000 | 0.047 | 148,000 | 0.048 |
| 20/10/2025 | 0.048 | 14.230 | 2,376,000 | 56.869 | 1,184,000 | 0.045 | 1,192,000 | 0.044 |
| 17/10/2025 | 0.041 | 13.940 | 3,596,000 | 55.633 | 2,856,000 | 0.040 | 740,000 | 0.041 |
| 16/10/2025 | 0.039 | 13.770 | 4,420,000 | 55.775 | 1,184,000 | 0.041 | 3,208,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
