19343 中芯中銀六九購Ｂ (認購證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.370 | 74.950 | 195,000 | 62,500 | 0.089 | 172,500 | 0.382 | 22,500 | 0.375 |
| 07/01/2026 | 0.365 | 74.700 | 90,000 | 212,500 | 0.304 | 20,000 | 0.373 | 70,000 | 0.361 |
| 06/01/2026 | 0.380 | 75.600 | 100,000 | 162,500 | 0.232 | 100,000 | 0.400 | ||
| 05/01/2026 | 0.380 | 76.500 | 60,000 | 262,500 | 0.375 | 25,000 | 0.399 | 35,000 | 0.391 |
| 02/01/2026 | 0.360 | 75.100 | 50,000 | 252,500 | 0.361 | 50,000 | 0.360 | ||
| 31/12/2025 | 0.325 | 71.450 | 15,000 | 202,500 | 0.289 | 7,500 | 0.335 | 7,500 | 0.330 |
| 30/12/2025 | 0.330 | 72.500 | 155,000 | 202,500 | 0.289 | 102,500 | 0.327 | 52,500 | 0.320 |
| 29/12/2025 | 0.305 | 69.550 | 45,000 | 252,500 | 0.361 | 22,500 | 0.342 | 22,500 | 0.347 |
| 24/12/2025 | 0.325 | 71.050 | 185,000 | 252,500 | 0.361 | 67,500 | 0.330 | 117,500 | 0.331 |
| 23/12/2025 | 0.300 | 68.900 | 452,500 | 202,500 | 0.289 | 212,500 | 0.303 | 240,000 | 0.300 |
| 22/12/2025 | 0.300 | 68.900 | 13,345,000 | 175,000 | 0.250 | 6,672,500 | 0.304 | 6,672,500 | 0.304 |
| 19/12/2025 | 0.250 | 65.050 | 4,385,000 | 175,000 | 0.250 | 2,192,500 | 0.250 | 2,192,500 | 0.250 |
| 18/12/2025 | 0.248 | 64.700 | 17,090,000 | 175,000 | 0.250 | 8,545,000 | 0.249 | 8,545,000 | 0.248 |
| 17/12/2025 | 0.249 | 64.750 | 5,495,000 | 175,000 | 0.250 | 2,747,500 | 0.240 | 2,747,500 | 0.240 |
| 16/12/2025 | 0.233 | 63.450 | 1,097,500 | 175,000 | 0.250 | 537,500 | 0.229 | 560,000 | 0.228 |
| 15/12/2025 | 0.275 | 64.700 | 0 | 152,500 | 0.218 | ||||
| 12/12/2025 | 0.305 | 67.700 | 0 | 152,500 | 0.218 | ||||
| 11/12/2025 | 0.305 | 67.150 | 0 | 152,500 | 0.218 | ||||
| 10/12/2025 | 0.325 | 68.700 | 0 | 152,500 | 0.218 | ||||
| 09/12/2025 | 0.330 | 68.850 | 0 | 152,500 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
