| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 79.650 | 0 | |||||||
| 09/07/2026 | 83.550 | 0 | 16,055,000 | 22.936 | 100,000 | 0.355 | |||
| 08/07/2026 | 75.800 | 0 | 15,955,000 | 22.793 | 155,000 | 0.252 | |||
| 07/07/2026 | 73.450 | 0 | 16,110,000 | 23.014 | |||||
| 06/07/2026 | 75.750 | 0 | 16,110,000 | 23.014 | 30,000 | 0.290 | |||
| 03/07/2026 | 77.600 | 0 | 16,080,000 | 22.971 | |||||
| 02/07/2026 | 80.400 | 0 | 16,080,000 | 22.971 | |||||
| 30/06/2026 | 89.400 | 0 | 16,080,000 | 22.971 | |||||
| 29/06/2026 | 84.800 | 0 | 16,080,000 | 22.971 | |||||
| 26/06/2026 | 80.000 | 0 | 16,080,000 | 22.971 | |||||
| 25/06/2026 | 86.000 | 0 | 16,080,000 | 22.971 | |||||
| 24/06/2026 | 84.800 | 0 | 16,080,000 | 22.971 | |||||
| 23/06/2026 | 77.850 | 0 | 16,080,000 | 22.971 | |||||
| 22/06/2026 | 78.900 | 0 | 16,080,000 | 22.971 | |||||
| 18/06/2026 | 76.500 | 0 | 16,080,000 | 22.971 | 400,000 | 0.280 | |||
| 17/06/2026 | 75.750 | 0 | 15,680,000 | 22.400 | 100,000 | 0.255 | |||
| 16/06/2026 | 74.000 | 0 | 15,580,000 | 22.257 | 390,000 | 0.260 | |||
| 15/06/2026 | 76.650 | 0 | 15,970,000 | 22.814 | 265,000 | 0.260 | |||
| 12/06/2026 | 71.650 | 0 | 16,235,000 | 23.193 | 200,000 | 0.273 | |||
| 11/06/2026 | 73.300 | 0 | 16,435,000 | 23.479 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF