19379 翰藥麥銀六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.011 | 39.980 | 0 | 160,000 | 0.400 | ||||
| 22/01/2026 | 0.011 | 40.320 | 0 | 160,000 | 0.400 | ||||
| 21/01/2026 | 0.011 | 40.500 | 0 | 160,000 | 0.400 | ||||
| 20/01/2026 | 0.011 | 40.280 | 0 | 160,000 | 0.400 | ||||
| 19/01/2026 | 0.011 | 41.280 | 0 | 160,000 | 0.400 | ||||
| 16/01/2026 | 0.011 | 43.000 | 0 | 160,000 | 0.400 | ||||
| 15/01/2026 | 0.011 | 43.120 | 0 | 160,000 | 0.400 | ||||
| 14/01/2026 | 0.011 | 42.940 | 40,000 | 160,000 | 0.400 | 40,000 | 0.011 | ||
| 13/01/2026 | 0.011 | 42.040 | 0 | 200,000 | 0.500 | ||||
| 12/01/2026 | 0.011 | 40.640 | 0 | 200,000 | 0.500 | ||||
| 09/01/2026 | 0.011 | 41.600 | 200,000 | 200,000 | 0.500 | 200,000 | 0.011 | ||
| 08/01/2026 | 0.013 | 40.740 | 0 | 400,000 | 1.000 | ||||
| 07/01/2026 | 0.013 | 40.040 | 0 | 400,000 | 1.000 | ||||
| 06/01/2026 | 0.015 | 38.580 | 0 | 400,000 | 1.000 | ||||
| 05/01/2026 | 0.015 | 38.080 | 0 | 400,000 | 1.000 | ||||
| 02/01/2026 | 0.015 | 36.440 | 0 | 400,000 | 1.000 | ||||
| 31/12/2025 | 0.015 | 36.080 | 0 | 400,000 | 1.000 | ||||
| 30/12/2025 | 0.015 | 36.700 | 0 | 400,000 | 1.000 | ||||
| 29/12/2025 | 0.015 | 36.780 | 0 | 400,000 | 1.000 | ||||
| 24/12/2025 | 0.015 | 37.420 | 0 | 400,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
