19978 藥明華泰六一購Ａ (認購證)
按盤價 
0.045 -0.014 (-23.729%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.059 | 34.480 | 27,715,000 | 2,485,000 | 4.142 | 13,705,000 | 0.059 | 13,920,000 | 0.059 |
| 12/11/2025 | 0.049 | 33.360 | 26,600,000 | 2,270,000 | 3.783 | 13,235,000 | 0.054 | 13,365,000 | 0.054 |
| 11/11/2025 | 0.049 | 33.240 | 13,825,000 | 2,140,000 | 3.567 | 6,855,000 | 0.051 | 6,970,000 | 0.052 |
| 10/11/2025 | 0.057 | 34.160 | 23,145,000 | 2,025,000 | 3.375 | 13,480,000 | 0.054 | 9,665,000 | 0.054 |
| 07/11/2025 | 0.053 | 33.780 | 8,665,000 | 5,840,000 | 9.733 | 4,130,000 | 0.063 | 4,400,000 | 0.063 |
| 06/11/2025 | 0.069 | 35.000 | 23,745,000 | 5,570,000 | 9.283 | 11,615,000 | 0.077 | 11,980,000 | 0.077 |
| 05/11/2025 | 0.081 | 34.960 | 52,550,000 | 5,205,000 | 8.675 | 26,460,000 | 0.084 | 26,090,000 | 0.084 |
| 04/11/2025 | 0.087 | 34.780 | 31,245,000 | 5,575,000 | 9.292 | 15,640,000 | 0.096 | 15,605,000 | 0.096 |
| 03/11/2025 | 0.104 | 35.620 | 68,055,000 | 5,610,000 | 9.350 | 34,325,000 | 0.111 | 33,675,000 | 0.111 |
| 31/10/2025 | 0.130 | 36.200 | 79,570,000 | 6,260,000 | 10.433 | 39,275,000 | 0.147 | 40,195,000 | 0.148 |
| 30/10/2025 | 0.148 | 36.580 | 84,610,000 | 5,340,000 | 8.900 | 41,980,000 | 0.129 | 42,185,000 | 0.130 |
| 28/10/2025 | 0.156 | 36.760 | 37,730,000 | 5,135,000 | 8.558 | 18,645,000 | 0.167 | 19,065,000 | 0.167 |
| 27/10/2025 | 0.171 | 37.280 | 64,135,000 | 4,715,000 | 7.858 | 31,935,000 | 0.183 | 32,170,000 | 0.183 |
| 24/10/2025 | 0.150 | 36.260 | 40,085,000 | 4,480,000 | 7.467 | 20,015,000 | 0.154 | 20,040,000 | 0.154 |
| 23/10/2025 | 0.138 | 35.500 | 30,915,000 | 4,455,000 | 7.425 | 15,425,000 | 0.131 | 15,455,000 | 0.131 |
| 22/10/2025 | 0.154 | 35.820 | 51,010,000 | 4,425,000 | 7.375 | 25,505,000 | 0.164 | 25,505,000 | 0.164 |
| 21/10/2025 | 0.164 | 36.020 | 43,825,000 | 4,425,000 | 7.375 | 21,995,000 | 0.188 | 21,830,000 | 0.188 |
| 20/10/2025 | 0.171 | 35.960 | 42,770,000 | 4,590,000 | 7.650 | 21,380,000 | 0.177 | 21,390,000 | 0.177 |
| 17/10/2025 | 0.165 | 35.160 | 27,445,000 | 4,580,000 | 7.633 | 13,745,000 | 0.180 | 13,700,000 | 0.180 |
| 16/10/2025 | 0.207 | 36.660 | 171,490,000 | 4,625,000 | 7.708 | 83,715,000 | 0.217 | 87,745,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
