19978 藥明華泰六一購Ａ (認購證)
按盤價 
0.059 +0.010 (+20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.049 | 33.360 | 26,600,000 | 62.963 | 13,235,000 | 0.054 | 13,365,000 | 0.054 |
| 11/11/2025 | 0.049 | 33.240 | 13,825,000 | 62.977 | 6,855,000 | 0.051 | 6,970,000 | 0.052 |
| 10/11/2025 | 0.057 | 34.160 | 23,145,000 | 61.378 | 13,480,000 | 0.054 | 9,665,000 | 0.054 |
| 07/11/2025 | 0.053 | 33.780 | 8,665,000 | 60.432 | 4,130,000 | 0.063 | 4,400,000 | 0.063 |
| 06/11/2025 | 0.069 | 35.000 | 23,745,000 | 59.712 | 11,615,000 | 0.077 | 11,980,000 | 0.077 |
| 05/11/2025 | 0.081 | 34.960 | 52,550,000 | 62.493 | 26,460,000 | 0.084 | 26,090,000 | 0.084 |
| 04/11/2025 | 0.087 | 34.780 | 31,245,000 | 64.238 | 15,640,000 | 0.096 | 15,605,000 | 0.096 |
| 03/11/2025 | 0.104 | 35.620 | 68,055,000 | 64.113 | 34,325,000 | 0.111 | 33,675,000 | 0.111 |
| 31/10/2025 | 0.130 | 36.200 | 79,570,000 | 65.645 | 39,275,000 | 0.147 | 40,195,000 | 0.148 |
| 30/10/2025 | 0.148 | 36.580 | 84,610,000 | 66.908 | 41,980,000 | 0.129 | 42,185,000 | 0.130 |
| 28/10/2025 | 0.156 | 36.760 | 37,730,000 | 66.700 | 18,645,000 | 0.167 | 19,065,000 | 0.167 |
| 27/10/2025 | 0.171 | 37.280 | 64,135,000 | 66.547 | 31,935,000 | 0.183 | 32,170,000 | 0.183 |
| 24/10/2025 | 0.150 | 36.260 | 40,085,000 | 66.289 | 20,015,000 | 0.154 | 20,040,000 | 0.154 |
| 23/10/2025 | 0.138 | 35.500 | 30,915,000 | 67.016 | 15,425,000 | 0.131 | 15,455,000 | 0.131 |
| 22/10/2025 | 0.154 | 35.820 | 51,010,000 | 68.135 | 25,505,000 | 0.164 | 25,505,000 | 0.164 |
| 21/10/2025 | 0.164 | 36.020 | 43,825,000 | 68.637 | 21,995,000 | 0.188 | 21,830,000 | 0.188 |
| 20/10/2025 | 0.171 | 35.960 | 42,770,000 | 69.702 | 21,380,000 | 0.177 | 21,390,000 | 0.177 |
| 17/10/2025 | 0.165 | 35.160 | 27,445,000 | 71.045 | 13,745,000 | 0.180 | 13,700,000 | 0.180 |
| 16/10/2025 | 0.207 | 36.660 | 171,490,000 | 70.862 | 83,715,000 | 0.217 | 87,745,000 | 0.217 |
| 15/10/2025 | 0.183 | 35.940 | 64,305,000 | 69.908 | 32,075,000 | 0.169 | 32,230,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
