19983 蒙牛摩通六八購Ａ (認購證)
按盤價 
0.057 -0.006 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.063 | 15.140 | 200,000 | 1,210,000 | 1.729 | 200,000 | 0.063 | ||
| 12/11/2025 | 0.060 | 15.020 | 0 | 1,010,000 | 1.443 | ||||
| 11/11/2025 | 0.060 | 14.960 | 100,000 | 1,010,000 | 1.443 | 100,000 | 0.060 | ||
| 10/11/2025 | 0.061 | 15.000 | 320,000 | 1,110,000 | 1.586 | 100,000 | 0.060 | 220,000 | 0.060 |
| 07/11/2025 | 0.050 | 14.400 | 80,000 | 990,000 | 1.414 | 80,000 | 0.050 | ||
| 06/11/2025 | 0.048 | 14.350 | 0 | 910,000 | 1.300 | ||||
| 05/11/2025 | 0.045 | 14.140 | 100,000 | 910,000 | 1.300 | 100,000 | 0.044 | ||
| 04/11/2025 | 0.048 | 14.080 | 0 | 810,000 | 1.157 | ||||
| 03/11/2025 | 0.052 | 14.210 | 30,000 | 810,000 | 1.157 | 30,000 | 0.052 | ||
| 31/10/2025 | 0.054 | 14.140 | 0 | 840,000 | 1.200 | ||||
| 30/10/2025 | 0.056 | 14.220 | 10,000 | 840,000 | 1.200 | 10,000 | 0.058 | ||
| 28/10/2025 | 0.059 | 14.350 | 0 | 830,000 | 1.186 | ||||
| 27/10/2025 | 0.059 | 14.360 | 0 | 830,000 | 1.186 | ||||
| 24/10/2025 | 0.059 | 14.340 | 2,100,000 | 830,000 | 1.186 | 1,000,000 | 0.059 | 1,100,000 | 0.061 |
| 23/10/2025 | 0.060 | 14.400 | 0 | 730,000 | 1.043 | ||||
| 22/10/2025 | 0.060 | 14.340 | 200,000 | 730,000 | 1.043 | 200,000 | 0.060 | ||
| 21/10/2025 | 0.066 | 14.470 | 120,000 | 530,000 | 0.757 | 120,000 | 0.067 | ||
| 20/10/2025 | 0.068 | 14.510 | 100,000 | 410,000 | 0.586 | 100,000 | 0.066 | ||
| 17/10/2025 | 0.060 | 14.090 | 250,000 | 510,000 | 0.729 | 250,000 | 0.063 | ||
| 16/10/2025 | 0.069 | 14.430 | 0 | 260,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
