20003 港交國君六二沽Ａ (認沽證)
按盤價 
0.104 +0.021 (+25.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.083 | 436.600 | 22,690,000 | 7,360,000 | 10.514 | 11,470,000 | 0.085 | 11,220,000 | 0.086 |
| 12/11/2025 | 0.085 | 437.400 | 22,760,000 | 7,610,000 | 10.871 | 11,230,000 | 0.090 | 11,530,000 | 0.091 |
| 11/11/2025 | 0.095 | 435.400 | 20,100,000 | 7,310,000 | 10.443 | 10,050,000 | 0.095 | 10,050,000 | 0.095 |
| 10/11/2025 | 0.095 | 436.000 | 50,100,000 | 7,310,000 | 10.443 | 25,050,000 | 0.104 | 25,050,000 | 0.104 |
| 07/11/2025 | 0.112 | 428.600 | 120,000 | 7,310,000 | 10.443 | 60,000 | 0.113 | 60,000 | 0.113 |
| 06/11/2025 | 0.116 | 433.000 | 0 | 7,310,000 | 10.443 | ||||
| 05/11/2025 | 0.136 | 423.600 | 200,000 | 7,310,000 | 10.443 | 200,000 | 0.158 | ||
| 04/11/2025 | 0.130 | 425.600 | 0 | 7,510,000 | 10.729 | ||||
| 03/11/2025 | 0.130 | 428.800 | 200,000 | 7,510,000 | 10.729 | 200,000 | 0.130 | ||
| 31/10/2025 | 0.135 | 423.600 | 0 | 7,310,000 | 10.443 | ||||
| 30/10/2025 | 0.122 | 432.400 | 0 | 7,310,000 | 10.443 | ||||
| 28/10/2025 | 0.124 | 432.400 | 0 | 7,310,000 | 10.443 | ||||
| 27/10/2025 | 0.124 | 434.200 | 0 | 7,310,000 | 10.443 | ||||
| 24/10/2025 | 0.148 | 425.000 | 0 | 7,310,000 | 10.443 | ||||
| 23/10/2025 | 0.152 | 421.800 | 0 | 7,310,000 | 10.443 | ||||
| 22/10/2025 | 0.149 | 422.400 | 50,000 | 7,310,000 | 10.443 | 50,000 | 0.142 | ||
| 21/10/2025 | 0.135 | 429.200 | 0 | 7,360,000 | 10.514 | ||||
| 20/10/2025 | 0.149 | 425.000 | 1,270,000 | 7,360,000 | 10.514 | 1,270,000 | 0.151 | ||
| 17/10/2025 | 0.190 | 414.000 | 120,000 | 8,630,000 | 12.329 | ||||
| 16/10/2025 | 0.153 | 424.400 | 0 | 8,630,000 | 12.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
