20003 港交國君六二沽A (認沽證)
即時 按盤價 升0.136 +0.006 (+4.615%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.650-2.37%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0140.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.065+10.17%23/03/2026
     337.80018851港交花旗六三沽A0.060+11.11%23/03/2026
     337.80019030港交瑞銀六三沽A0.062+6.90%23/03/2026
     337.80019265港交匯豐六三沽A0.059+9.26%23/03/2026
     338.00018624港交星展六三沽A0.060+7.14%30/03/2026
     349.80017977港交摩利五乙沽B0.014+7.69%18/12/2025
     349.80017983港交瑞銀五乙沽A0.012-7.69%18/12/2025
     349.80018000港交摩通五乙沽A0.0140.00%18/12/2025
     349.80018015港交中銀五乙沽A0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽B0.0140.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.017-10.53%18/12/2025
     349.80018052港交華泰五乙沽B0.0160.00%18/12/2025
     349.80018125港交國君五乙沽A0.0200.00%18/12/2025
     350.00017866港交信證五乙沽B0.022+10.00%29/12/2025
     359.80021911港交法興六六沽A0.149+4.20%23/06/2026
     359.80021944港交中銀六六沽A0.144+6.67%23/06/2026
     359.80021946港交摩通六六沽A0.154+4.76%23/06/2026
     359.80021985港交瑞銀六六沽A0.149+4.93%23/06/2026
     359.80022000港交華泰六六沽A0.1500.00%23/06/2026
     360.00021772港交信證六六沽A0.00%30/06/2026
     360.00021973港交法巴六六沽A0.156+6.85%23/06/2026
     368.48018808港交瑞銀六一沽A0.046+12.20%20/01/2026
     368.48018823港交匯豐六一沽A0.043+7.50%20/01/2026
     368.48018832港交法興六一沽A0.049+11.36%20/01/2026
     368.48018860港交摩利六一沽A0.045+12.50%20/01/2026
     368.48018983港交中銀六一沽A0.049+6.52%20/01/2026
     368.48019387港交國君六一沽A0.050-1.96%20/01/2026
     368.48019498港交華泰六一沽A0.049+25.64%20/01/2026
     368.68018681港交摩通六一沽A0.053+10.42%27/01/2026
     387.80019819港交摩通六二沽A0.125+9.65%20/02/2026
     387.80019827港交摩利六二沽A0.111+11.00%20/02/2026
     387.80019847港交匯豐六二沽A0.113+5.61%20/02/2026
     387.80019854港交瑞銀六二沽A0.122+9.91%20/02/2026
     387.80019860港交中銀六二沽A0.109+6.86%20/02/2026
     387.80020003港交國君六二沽A0.140+7.69%20/02/2026
     387.80020646港交法興六二沽A0.114+7.55%20/02/2026
     387.80021711港交華泰六二沽A0.099+12.50%20/02/2026
23286港交麥銀六一購A0.950-5.00%05/01/2026388.00019716港交信證六二沽A0.140+7.69%27/02/2026
25809港交摩通五乙購A0.425-5.56%23/12/2025388.000     
25853港交法巴五乙購A0.400-8.05%16/12/2025388.000     
26219港交摩通八乙購A1.180-3.28%22/12/2028388.000     
28315港交信證五乙購A0.081-8.99%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.120+8.11%20/02/2026
18721港交法興五乙購B0.080-11.11%18/12/2025388.200     
25913港交摩利五乙購A0.395-9.20%16/12/2025388.200     
25926港交匯豐五乙購A0.405-10.99%16/12/2025388.200     
25927港交瑞銀五乙購A0.410-8.89%16/12/2025388.200     
27272港交摩利八乙購A1.210-0.82%15/12/2028388.200     
27743港交國君五乙購A0.600-4.76%16/12/2025388.200     
28489港交摩利五乙購B0.080-10.11%18/12/2025388.200     
29139港交中銀五乙購B0.395-9.20%16/12/2025388.200     
     388.88021477港交信證六五沽A0.237+5.80%29/05/2026
     389.08021691港交法巴六五沽A0.199+7.57%21/05/2026
29397港交信證七六購A0.164-3.53%30/06/2027418.880     
14638港交法興七六購A0.149-3.87%23/06/2027419.080     
15212港交摩利七六購A0.149-1.32%23/06/2027419.080     
16568港交信證五甲購A0.0100.00%13/11/2025463.880     
17203港交摩利五甲購B0.0100.00%06/11/2025464.080     
17251港交瑞銀五甲購C0.0110.00%06/11/2025464.080     
17299港交中銀五甲購A0.0100.00%06/11/2025464.080     
17790港交摩通五甲購B0.0100.00%06/11/2025464.080     
17805港交匯豐五甲購C0.0100.00%06/11/2025464.080     
17840港交華泰五甲購A0.0100.00%06/11/2025464.080     
17845港交法興五甲購B0.0100.00%06/11/2025464.080     
23503港交花旗六一購B0.066-9.59%12/01/2026479.990     
27809港交法巴六一購B0.043-12.24%05/01/2026480.000     
13488港交匯豐五乙購B0.038-17.39%24/12/2025480.200     
14645港交摩利五乙購C0.040-13.04%24/12/2025480.200     
15562港交瑞銀五乙購B0.043-10.42%24/12/2025480.200     
16830港交華泰五乙購A0.042-12.50%24/12/2025480.200     
17799港交法興五乙購A0.045-13.46%24/12/2025480.200     
17850港交摩通五乙購B0.040-20.00%24/12/2025480.200     
16572港交摩通五甲購A0.0100.00%13/11/2025483.880     
16680港交花旗五甲購A0.0100.00%06/11/2025484.080     
16698港交瑞銀五甲購B0.0100.00%06/11/2025484.080     
16781港交法巴五甲購B0.0100.00%06/11/2025484.080     
16900港交法興五甲購A0.0100.00%06/11/2025484.080     
17045港交國君五甲購A0.0100.00%06/11/2025484.080     
17048港交摩利五甲購A0.0100.00%06/11/2025484.080     
17375港交星展五甲購A0.0100.00%06/11/2025484.080     
17539港交匯豐五甲購B0.0100.00%06/11/2025484.080     
18572港交信證五甲購B0.0100.00%06/11/2025484.080     
27741港交中銀五乙購A0.061-12.86%16/12/2025488.880     
22028港交摩利六四購B0.1330.00%08/04/2026499.990     
29458港交匯豐六四購A0.136-9.33%15/04/2026500.000     
29424港交法巴六五購B0.140-7.89%05/05/2026518.000     
13855港交中銀六四購A0.132-3.65%27/04/2026518.500     
13967港交摩通六四購A0.135-5.59%27/04/2026518.500     
15257港交摩利六四購A0.127-6.62%27/04/2026518.500     
15854港交瑞銀六四購A0.131-5.07%27/04/2026518.500     
16460港交法興六四購A0.131-6.43%27/04/2026518.500     
21672港交國君六四購A0.175-9.33%27/04/2026518.500     
21710港交華泰六四購A0.125-5.30%27/04/2026518.500     
14394港交法巴六五購A0.027-3.57%26/05/2026528.380     
28301港交麥銀六六購A0.036-10.00%02/06/2026528.880     
15055港交信證六五購A0.034-2.86%26/05/2026529.380     
28592港交星展六五購A0.028-9.68%26/05/2026529.380     
28684港交匯豐六五購A0.0260.00%26/05/2026529.380     
28714港交法興六五購A0.029-3.33%26/05/2026529.380     
28726港交花旗六五購A0.025-3.85%26/05/2026529.380     
28731港交摩通六五購A0.029-3.33%26/05/2026529.380     
28754港交瑞銀六五購A0.027-3.57%26/05/2026529.380     
17157港交華泰六二購A0.044-12.00%02/02/2026530.000     
17719港交法巴六二購A0.040-11.11%03/02/2026530.000     
21832港交花旗六四購A0.110-9.09%27/04/2026530.000     
17538港交匯豐六一購A0.036-7.69%26/01/2026530.500     
17568港交中銀六一購A0.046-8.00%26/01/2026530.500     
17662港交法興六一購A0.041-10.87%26/01/2026530.500     
17688港交摩利六一購A0.041-8.89%26/01/2026530.500     
17696港交摩通六一購A0.044-12.00%26/01/2026530.500     
17736港交瑞銀六一購A0.041-12.77%26/01/2026530.500     
17971港交國君六一購A0.036-12.20%26/01/2026530.500     
22015港交摩通六四購B0.114-5.79%20/04/2026530.500     
22038港交瑞銀六四購B0.1140.00%20/04/2026530.500     
18683港交摩通八乙購B0.191-2.05%22/12/2028538.880     
18450港交花旗六一購A0.033-13.16%30/01/2026548.880     
18371港交信證六二購A0.070-9.09%27/02/2026555.000     
18554港交摩通六二購A0.047-12.96%16/02/2026556.800     
18642港交中銀六二購A0.049-3.92%09/02/2026557.300     
18653港交摩利六二購A0.043-8.51%09/02/2026557.300     
18732港交瑞銀六二購A0.040-13.04%09/02/2026559.880     
20560港交法巴六二購B0.033-10.81%02/02/2026560.000     
18857港交摩利六二購B0.033-10.81%02/02/2026560.380     
18880港交法興六二購A0.032-8.57%02/02/2026560.380     
19063港交匯豐六二購A0.032-8.57%02/02/2026560.380     
20074港交摩通六二購B0.035-14.63%02/02/2026560.380     
20789港交信證六二購B0.049-12.50%02/02/2026560.380     
18365港交匯豐六三購A0.065-8.45%30/03/2026568.880     
19202港交瑞銀六三購A0.068-6.85%23/03/2026569.380     
19276港交花旗六三購A0.062-7.46%23/03/2026569.380     
20253港交法興六三購B0.064-4.48%23/03/2026569.380     
17951港交法巴六一購C0.020-20.00%05/01/2026580.000     
18448港交國君五乙購B0.010-28.57%24/12/2025580.500     
18502港交中銀五乙購C0.0170.00%24/12/2025580.500     
18752港交華泰五乙購B0.015-11.76%24/12/2025580.500     
19178港交匯豐五乙購C0.016-5.88%24/12/2025580.500     
19849港交法巴六四購A0.055-6.78%02/04/2026588.880     
22235港交韓投八八購A0.610-6.15%08/08/2028588.880     
19957港交摩利六三購A0.055-5.17%26/03/2026589.380     
19980港交法興六三購A0.057-5.00%26/03/2026589.380     
20004港交中銀六三購A0.055-8.33%26/03/2026589.380     
20180港交匯豐六三購B0.051-7.27%26/03/2026589.380     
20225港交瑞銀六三購B0.057-5.00%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.056-8.20%26/03/2026589.380     
20481港交國君六三購A0.071-4.05%26/03/2026589.380     
21499港交星展六三購A0.059-7.81%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
22053港交法興六六購A0.1120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 13:27
  即時報價更新時間為 05/11/2025 13:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康