20071 蒙牛瑞銀六八購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.054 | 14.870 | 0 | 20,000 | 0.030 | ||||
| 13/11/2025 | 0.061 | 15.140 | 0 | 20,000 | 0.030 | ||||
| 12/11/2025 | 0.059 | 15.020 | 0 | 20,000 | 0.030 | ||||
| 11/11/2025 | 0.059 | 14.960 | 30,000 | 20,000 | 0.030 | 30,000 | 0.059 | ||
| 10/11/2025 | 0.061 | 15.000 | 40,000 | 50,000 | 0.070 | 40,000 | 0.062 | ||
| 07/11/2025 | 0.051 | 14.400 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.051 | 14.350 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.045 | 14.140 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.048 | 14.080 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.052 | 14.210 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.054 | 14.140 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.053 | 14.220 | 180,000 | 10,000 | 0.010 | 120,000 | 0.056 | 60,000 | 0.058 |
| 28/10/2025 | 0.058 | 14.350 | 0 | 70,000 | 0.100 | ||||
| 27/10/2025 | 0.060 | 14.360 | 0 | 70,000 | 0.100 | ||||
| 24/10/2025 | 0.062 | 14.340 | 20,000 | 70,000 | 0.100 | 20,000 | 0.062 | ||
| 23/10/2025 | 0.063 | 14.400 | 80,000 | 90,000 | 0.130 | 80,000 | 0.062 | ||
| 22/10/2025 | 0.060 | 14.340 | 0 | 170,000 | 0.240 | ||||
| 21/10/2025 | 0.063 | 14.470 | 200,000 | 170,000 | 0.240 | 100,000 | 0.063 | 100,000 | 0.063 |
| 20/10/2025 | 0.063 | 14.510 | 0 | 170,000 | 0.240 | ||||
| 17/10/2025 | 0.059 | 14.090 | 0 | 170,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
