20142 中免摩利六四購Ａ (認購證)
按盤價 
0.180 +0.027 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.153 | 67.800 | 5,225,000 | 720,000 | 1.059 | 2,605,000 | 0.133 | 2,580,000 | 0.133 |
| 05/11/2025 | 0.144 | 66.950 | 13,000,000 | 745,000 | 1.096 | 6,170,000 | 0.146 | 6,750,000 | 0.146 |
| 04/11/2025 | 0.126 | 64.400 | 5,640,000 | 165,000 | 0.243 | 2,795,000 | 0.142 | 2,845,000 | 0.143 |
| 03/11/2025 | 0.154 | 67.600 | 3,360,000 | 115,000 | 0.169 | 1,680,000 | 0.149 | 1,680,000 | 0.148 |
| 31/10/2025 | 0.152 | 66.800 | 7,790,000 | 115,000 | 0.169 | 3,895,000 | 0.147 | 3,895,000 | 0.146 |
| 30/10/2025 | 0.114 | 63.150 | 2,100,000 | 115,000 | 0.169 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 28/10/2025 | 0.106 | 60.300 | 500,000 | 115,000 | 0.169 | 250,000 | 0.111 | 250,000 | 0.111 |
| 27/10/2025 | 0.105 | 60.100 | 1,290,000 | 115,000 | 0.169 | 645,000 | 0.108 | 645,000 | 0.108 |
| 24/10/2025 | 0.112 | 60.950 | 0 | 115,000 | 0.169 | ||||
| 23/10/2025 | 0.112 | 60.800 | 200,000 | 115,000 | 0.169 | 100,000 | 0.103 | 100,000 | 0.106 |
| 22/10/2025 | 0.114 | 60.850 | 810,000 | 115,000 | 0.169 | 405,000 | 0.117 | 405,000 | 0.117 |
| 21/10/2025 | 0.123 | 61.700 | 0 | 115,000 | 0.169 | ||||
| 20/10/2025 | 0.123 | 61.350 | 1,995,000 | 115,000 | 0.169 | 1,010,000 | 0.132 | 985,000 | 0.133 |
| 17/10/2025 | 0.128 | 62.250 | 1,800,000 | 140,000 | 0.206 | 845,000 | 0.133 | 955,000 | 0.132 |
| 16/10/2025 | 0.123 | 61.000 | 7,000,000 | 30,000 | 0.044 | 3,500,000 | 0.124 | 3,440,000 | 0.124 |
| 15/10/2025 | 0.110 | 59.150 | 3,650,000 | 90,000 | 0.132 | 1,800,000 | 0.110 | 1,850,000 | 0.110 |
| 14/10/2025 | 0.102 | 57.900 | 6,220,000 | 40,000 | 0.059 | 3,105,000 | 0.109 | 3,115,000 | 0.110 |
| 13/10/2025 | 0.107 | 58.550 | 4,905,000 | 30,000 | 0.044 | 2,450,000 | 0.104 | 2,455,000 | 0.105 |
| 10/10/2025 | 0.114 | 59.150 | 3,780,000 | 25,000 | 0.037 | 1,930,000 | 0.132 | 1,850,000 | 0.133 |
| 09/10/2025 | 0.132 | 61.250 | 6,305,000 | 105,000 | 0.154 | 3,150,000 | 0.141 | 3,155,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
