20222 美團瑞銀六二購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.011 | 101.000 | 0 | 3,260,000 | 3.260 | ||||
| 07/01/2026 | 0.011 | 104.500 | 0 | 3,260,000 | 3.260 | ||||
| 06/01/2026 | 0.011 | 106.100 | 0 | 3,260,000 | 3.260 | ||||
| 05/01/2026 | 0.011 | 105.400 | 0 | 3,260,000 | 3.260 | ||||
| 02/01/2026 | 0.011 | 104.600 | 300,000 | 3,260,000 | 3.260 | 300,000 | 0.011 | ||
| 31/12/2025 | 0.013 | 103.300 | 0 | 3,560,000 | 3.560 | ||||
| 30/12/2025 | 0.013 | 104.300 | 240,000 | 3,560,000 | 3.560 | 220,000 | 0.012 | 20,000 | 0.014 |
| 29/12/2025 | 0.012 | 104.200 | 220,000 | 3,760,000 | 3.760 | 220,000 | 0.012 | ||
| 24/12/2025 | 0.013 | 103.200 | 20,000 | 3,540,000 | 3.540 | 20,000 | 0.013 | ||
| 23/12/2025 | 0.014 | 103.200 | 1,110,000 | 3,520,000 | 3.520 | 110,000 | 0.014 | 1,000,000 | 0.013 |
| 22/12/2025 | 0.014 | 102.800 | 45,000 | 2,630,000 | 2.630 | 45,000 | 0.016 | ||
| 19/12/2025 | 0.015 | 102.700 | 345,000 | 2,675,000 | 2.670 | 95,000 | 0.016 | 250,000 | 0.015 |
| 18/12/2025 | 0.016 | 101.400 | 0 | 2,520,000 | 2.520 | ||||
| 17/12/2025 | 0.016 | 101.300 | 340,000 | 2,520,000 | 2.520 | 170,000 | 0.016 | 170,000 | 0.016 |
| 16/12/2025 | 0.015 | 99.500 | 0 | 2,520,000 | 2.520 | ||||
| 15/12/2025 | 0.017 | 100.900 | 0 | 2,520,000 | 2.520 | ||||
| 12/12/2025 | 0.021 | 102.400 | 320,000 | 2,520,000 | 2.520 | 170,000 | 0.020 | 150,000 | 0.020 |
| 11/12/2025 | 0.018 | 101.500 | 80,000 | 2,540,000 | 2.540 | 80,000 | 0.018 | ||
| 10/12/2025 | 0.018 | 100.000 | 80,000 | 2,620,000 | 2.620 | 80,000 | 0.018 | ||
| 09/12/2025 | 0.016 | 97.350 | 295,000 | 2,540,000 | 2.540 | 295,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
