20222 美團瑞銀六二購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.011 | 104.600 | 300,000 | 45.376 | 300,000 | 0.011 | ||
| 31/12/2025 | 0.013 | 103.300 | 0 | 47.966 | ||||
| 30/12/2025 | 0.013 | 104.300 | 240,000 | 46.180 | 220,000 | 0.012 | 20,000 | 0.014 |
| 29/12/2025 | 0.012 | 104.200 | 220,000 | 45.072 | 220,000 | 0.012 | ||
| 24/12/2025 | 0.013 | 103.200 | 20,000 | 45.227 | 20,000 | 0.013 | ||
| 23/12/2025 | 0.014 | 103.200 | 1,110,000 | 45.604 | 110,000 | 0.014 | 1,000,000 | 0.013 |
| 22/12/2025 | 0.014 | 102.800 | 45,000 | 45.743 | 45,000 | 0.016 | ||
| 19/12/2025 | 0.015 | 102.700 | 345,000 | 45.532 | 95,000 | 0.016 | 250,000 | 0.015 |
| 18/12/2025 | 0.016 | 101.400 | 0 | 47.524 | ||||
| 17/12/2025 | 0.016 | 101.300 | 340,000 | 47.296 | 170,000 | 0.016 | 170,000 | 0.016 |
| 16/12/2025 | 0.015 | 99.500 | 0 | 48.469 | ||||
| 15/12/2025 | 0.017 | 100.900 | 0 | 47.779 | ||||
| 12/12/2025 | 0.021 | 102.400 | 320,000 | 47.378 | 170,000 | 0.020 | 150,000 | 0.020 |
| 11/12/2025 | 0.018 | 101.500 | 80,000 | 46.363 | 80,000 | 0.018 | ||
| 10/12/2025 | 0.018 | 100.000 | 80,000 | 47.891 | 80,000 | 0.018 | ||
| 09/12/2025 | 0.016 | 97.350 | 295,000 | 49.500 | 295,000 | 0.017 | ||
| 08/12/2025 | 0.020 | 99.500 | 125,000 | 49.152 | 125,000 | 0.020 | ||
| 05/12/2025 | 0.020 | 99.050 | 300,000 | 48.762 | 300,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 98.100 | 300,000 | 49.000 | 300,000 | 0.020 | ||
| 03/12/2025 | 0.017 | 95.900 | 20,000 | 50.049 | 20,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
