20237 阿里匯豐六六購Ｂ (認購證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.097 | 142.600 | 19,135,000 | 25,210,000 | 16.810 | 7,795,000 | 0.101 | 7,070,000 | 0.101 |
| 07/01/2026 | 0.111 | 145.900 | 55,330,000 | 25,935,000 | 17.290 | 25,175,000 | 0.108 | 26,730,000 | 0.107 |
| 06/01/2026 | 0.135 | 150.800 | 51,565,000 | 24,380,000 | 16.250 | 20,040,000 | 0.135 | 24,225,000 | 0.134 |
| 05/01/2026 | 0.142 | 152.800 | 12,330,000 | 20,195,000 | 13.460 | 6,860,000 | 0.140 | 5,020,000 | 0.142 |
| 02/01/2026 | 0.119 | 149.000 | 29,310,000 | 22,035,000 | 14.690 | 13,915,000 | 0.115 | 5,255,000 | 0.109 |
| 31/12/2025 | 0.093 | 142.800 | 3,925,000 | 30,695,000 | 20.460 | 1,620,000 | 0.093 | 1,625,000 | 0.093 |
| 30/12/2025 | 0.102 | 144.500 | 12,260,000 | 30,690,000 | 20.460 | 6,475,000 | 0.100 | 4,850,000 | 0.099 |
| 29/12/2025 | 0.096 | 143.300 | 12,470,000 | 32,315,000 | 21.540 | 5,455,000 | 0.110 | 4,270,000 | 0.109 |
| 24/12/2025 | 0.109 | 146.000 | 7,090,000 | 33,500,000 | 22.330 | 3,460,000 | 0.112 | 2,210,000 | 0.112 |
| 23/12/2025 | 0.116 | 147.200 | 29,245,000 | 34,750,000 | 23.170 | 10,275,000 | 0.120 | 12,860,000 | 0.119 |
| 22/12/2025 | 0.114 | 146.400 | 20,390,000 | 32,165,000 | 21.440 | 7,450,000 | 0.118 | 9,425,000 | 0.118 |
| 19/12/2025 | 0.115 | 145.300 | 22,960,000 | 30,190,000 | 20.130 | 8,645,000 | 0.108 | 10,975,000 | 0.108 |
| 18/12/2025 | 0.105 | 144.100 | 27,190,000 | 27,860,000 | 18.570 | 12,690,000 | 0.103 | 11,960,000 | 0.102 |
| 17/12/2025 | 0.115 | 146.000 | 28,825,000 | 28,590,000 | 19.060 | 7,620,000 | 0.110 | 13,420,000 | 0.109 |
| 16/12/2025 | 0.109 | 144.200 | 18,375,000 | 22,790,000 | 15.190 | 3,635,000 | 0.108 | 11,955,000 | 0.109 |
| 15/12/2025 | 0.137 | 148.600 | 1,275,000 | 14,470,000 | 9.650 | 70,000 | 0.153 | 1,205,000 | 0.145 |
| 12/12/2025 | 0.165 | 154.100 | 200,000 | 13,335,000 | 8.890 | 200,000 | 0.170 | ||
| 11/12/2025 | 0.157 | 150.600 | 310,000 | 13,535,000 | 9.020 | 290,000 | 0.162 | ||
| 10/12/2025 | 0.167 | 153.200 | 2,690,000 | 13,245,000 | 8.830 | 2,245,000 | 0.163 | 445,000 | 0.164 |
| 09/12/2025 | 0.157 | 150.900 | 515,000 | 15,045,000 | 10.030 | 115,000 | 0.176 | 305,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
