20237 阿里匯豐六六購Ｂ (認購證)
按盤價 
0.136 -0.025 (-15.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.161 | 159.600 | 271,160,000 | 45.270 | 130,800,000 | 0.148 | 131,765,000 | 0.147 |
| 04/02/2026 | 0.164 | 159.500 | 3,590,000 | 45.619 | 1,330,000 | 0.166 | 1,295,000 | 0.159 |
| 03/02/2026 | 0.174 | 161.000 | 7,135,000 | 45.425 | 1,775,000 | 0.172 | 4,620,000 | 0.174 |
| 02/02/2026 | 0.195 | 163.300 | 4,280,000 | 45.928 | 1,295,000 | 0.202 | 2,235,000 | 0.204 |
| 30/01/2026 | 0.241 | 169.200 | 3,065,000 | 45.517 | 2,180,000 | 0.237 | 555,000 | 0.242 |
| 29/01/2026 | 0.275 | 173.300 | 740,000 | 45.260 | 10,000 | 0.270 | 100,000 | 0.280 |
| 28/01/2026 | 0.275 | 173.500 | 3,355,000 | 44.891 | 125,000 | 0.248 | 440,000 | 0.254 |
| 27/01/2026 | 0.249 | 169.900 | 2,115,000 | 45.267 | 465,000 | 0.248 | 1,185,000 | 0.244 |
| 26/01/2026 | 0.216 | 165.200 | 1,000,000 | 45.635 | 400,000 | 0.228 | 600,000 | 0.224 |
| 23/01/2026 | 0.245 | 168.500 | 6,405,000 | 45.521 | 3,275,000 | 0.245 | 2,595,000 | 0.242 |
| 22/01/2026 | 0.205 | 164.800 | 830,000 | 44.002 | 315,000 | 0.210 | 135,000 | 0.209 |
| 21/01/2026 | 0.203 | 163.200 | 1,405,000 | 45.080 | 130,000 | 0.189 | 710,000 | 0.191 |
| 20/01/2026 | 0.178 | 159.700 | 530,000 | 44.866 | 45,000 | 0.187 | 145,000 | 0.181 |
| 19/01/2026 | 0.188 | 160.400 | 2,345,000 | 45.398 | 1,135,000 | 0.195 | 630,000 | 0.195 |
| 16/01/2026 | 0.225 | 166.200 | 3,305,000 | 44.240 | 440,000 | 0.237 | 2,030,000 | 0.229 |
| 15/01/2026 | 0.229 | 164.600 | 5,670,000 | 46.066 | 760,000 | 0.228 | 1,980,000 | 0.230 |
| 14/01/2026 | 0.260 | 169.000 | 12,455,000 | 45.399 | 4,655,000 | 0.230 | 1,870,000 | 0.237 |
| 13/01/2026 | 0.189 | 159.900 | 3,485,000 | 44.994 | 125,000 | 0.192 | 1,310,000 | 0.182 |
| 12/01/2026 | 0.152 | 154.300 | 69,760,000 | 44.762 | 31,275,000 | 0.138 | 24,235,000 | 0.137 |
| 09/01/2026 | 0.109 | 146.500 | 70,650,000 | 44.280 | 34,290,000 | 0.113 | 33,430,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
