20592 阿里華泰六四購Ａ (認購證)
按盤價 
0.154 -0.023 (-12.994%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.177 | 163.200 | 20,440,000 | 1,950,000 | 1.500 | 9,180,000 | 0.178 | 9,250,000 | 0.178 |
| 31/10/2025 | 0.192 | 165.100 | 5,350,000 | 1,880,000 | 1.446 | 2,270,000 | 0.206 | 2,450,000 | 0.203 |
| 30/10/2025 | 0.226 | 172.100 | 4,470,000 | 1,700,000 | 1.308 | 1,640,000 | 0.232 | 2,060,000 | 0.231 |
| 28/10/2025 | 0.223 | 171.000 | 5,620,000 | 1,280,000 | 0.985 | 2,030,000 | 0.228 | 2,140,000 | 0.231 |
| 27/10/2025 | 0.239 | 173.600 | 7,680,000 | 1,170,000 | 0.900 | 3,070,000 | 0.235 | 2,180,000 | 0.238 |
| 24/10/2025 | 0.212 | 168.300 | 12,250,000 | 2,060,000 | 1.585 | 6,050,000 | 0.212 | 4,850,000 | 0.210 |
| 23/10/2025 | 0.191 | 164.600 | 89,000,000 | 3,260,000 | 2.508 | 40,330,000 | 0.178 | 41,410,000 | 0.177 |
| 22/10/2025 | 0.180 | 161.900 | 23,490,000 | 2,180,000 | 1.677 | 10,610,000 | 0.182 | 10,640,000 | 0.181 |
| 21/10/2025 | 0.202 | 165.100 | 27,540,000 | 2,150,000 | 1.654 | 11,990,000 | 0.214 | 12,360,000 | 0.216 |
| 20/10/2025 | 0.188 | 161.900 | 26,470,000 | 1,780,000 | 1.369 | 10,960,000 | 0.186 | 11,700,000 | 0.186 |
| 17/10/2025 | 0.156 | 154.400 | 43,920,000 | 1,040,000 | 0.800 | 21,220,000 | 0.164 | 20,710,000 | 0.164 |
| 16/10/2025 | 0.183 | 161.200 | 20,240,000 | 1,550,000 | 1.192 | 9,100,000 | 0.185 | 8,830,000 | 0.184 |
| 15/10/2025 | 0.182 | 161.600 | 30,900,000 | 1,820,000 | 1.400 | 11,360,000 | 0.177 | 12,340,000 | 0.176 |
| 14/10/2025 | 0.160 | 155.600 | 28,650,000 | 840,000 | 0.646 | 13,580,000 | 0.174 | 12,420,000 | 0.173 |
| 13/10/2025 | 0.188 | 162.600 | 31,780,000 | 2,000,000 | 1.538 | 14,230,000 | 0.176 | 15,370,000 | 0.176 |
| 10/10/2025 | 0.200 | 165.400 | 30,200,000 | 860,000 | 0.662 | 13,730,000 | 0.209 | 13,610,000 | 0.210 |
| 09/10/2025 | 0.242 | 173.300 | 3,860,000 | 980,000 | 0.754 | 1,530,000 | 0.251 | 1,550,000 | 0.244 |
| 08/10/2025 | 0.270 | 177.600 | 900,000 | 960,000 | 0.738 | 410,000 | 0.260 | 340,000 | 0.262 |
| 06/10/2025 | 0.295 | 180.500 | 680,000 | 1,030,000 | 0.792 | 70,000 | 0.315 | 490,000 | 0.311 |
| 03/10/2025 | 0.325 | 185.100 | 3,040,000 | 610,000 | 0.469 | 3,040,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
