20602 阿里摩利六四購Ａ (認購證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.038 | 142.600 | 2,970,000 | 1,230,000 | 1.128 | 1,460,000 | 0.040 | 1,505,000 | 0.040 |
| 07/01/2026 | 0.046 | 145.900 | 7,075,000 | 1,185,000 | 1.087 | 3,445,000 | 0.044 | 3,360,000 | 0.044 |
| 06/01/2026 | 0.058 | 150.800 | 8,245,000 | 1,270,000 | 1.165 | 3,810,000 | 0.058 | 4,150,000 | 0.058 |
| 05/01/2026 | 0.061 | 152.800 | 3,520,000 | 930,000 | 0.853 | 1,615,000 | 0.059 | 1,835,000 | 0.058 |
| 02/01/2026 | 0.049 | 149.000 | 2,890,000 | 710,000 | 0.651 | 1,445,000 | 0.043 | 1,445,000 | 0.042 |
| 31/12/2025 | 0.038 | 142.800 | 60,000 | 710,000 | 0.651 | 30,000 | 0.039 | 30,000 | 0.039 |
| 30/12/2025 | 0.044 | 144.500 | 940,000 | 710,000 | 0.651 | 470,000 | 0.042 | 470,000 | 0.041 |
| 29/12/2025 | 0.041 | 143.300 | 2,800,000 | 710,000 | 0.651 | 1,415,000 | 0.049 | 1,385,000 | 0.049 |
| 24/12/2025 | 0.047 | 146.000 | 1,850,000 | 740,000 | 0.679 | 910,000 | 0.050 | 940,000 | 0.049 |
| 23/12/2025 | 0.053 | 147.200 | 1,850,000 | 710,000 | 0.651 | 925,000 | 0.054 | 925,000 | 0.054 |
| 22/12/2025 | 0.053 | 146.400 | 1,220,000 | 710,000 | 0.651 | 535,000 | 0.056 | 535,000 | 0.056 |
| 19/12/2025 | 0.053 | 145.300 | 935,000 | 710,000 | 0.651 | 460,000 | 0.049 | 460,000 | 0.049 |
| 18/12/2025 | 0.048 | 144.100 | 960,000 | 710,000 | 0.651 | 480,000 | 0.047 | 480,000 | 0.046 |
| 17/12/2025 | 0.053 | 146.000 | 1,460,000 | 710,000 | 0.651 | 730,000 | 0.049 | 730,000 | 0.049 |
| 16/12/2025 | 0.049 | 144.200 | 1,775,000 | 710,000 | 0.651 | 930,000 | 0.050 | 845,000 | 0.051 |
| 15/12/2025 | 0.066 | 148.600 | 1,295,000 | 795,000 | 0.729 | 635,000 | 0.072 | 655,000 | 0.072 |
| 12/12/2025 | 0.082 | 154.100 | 1,650,000 | 775,000 | 0.711 | 815,000 | 0.077 | 830,000 | 0.077 |
| 11/12/2025 | 0.075 | 150.600 | 1,575,000 | 760,000 | 0.697 | 785,000 | 0.087 | 785,000 | 0.088 |
| 10/12/2025 | 0.085 | 153.200 | 2,370,000 | 760,000 | 0.697 | 1,210,000 | 0.079 | 1,155,000 | 0.079 |
| 09/12/2025 | 0.079 | 150.900 | 2,715,000 | 815,000 | 0.748 | 1,320,000 | 0.093 | 1,390,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
