20679 福耀麥銀六六購Ａ (認購證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.092 | 68.150 | 1,800,000 | 0 | 0.000 | 900,000 | 0.090 | 900,000 | 0.089 |
| 06/01/2026 | 0.089 | 67.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.091 | 1,100,000 | 0.091 |
| 05/01/2026 | 0.089 | 67.400 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.087 | 2,860,000 | 0.087 |
| 02/01/2026 | 0.093 | 67.400 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.091 | 1,120,000 | 0.092 |
| 31/12/2025 | 0.094 | 67.200 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.091 | 1,480,000 | 0.090 |
| 30/12/2025 | 0.093 | 66.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.094 | 900,000 | 0.093 |
| 29/12/2025 | 0.095 | 66.650 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.099 | 2,260,000 | 0.099 |
| 24/12/2025 | 0.099 | 67.050 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.102 | 1,100,000 | 0.102 |
| 23/12/2025 | 0.101 | 67.200 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.096 | 1,220,000 | 0.095 |
| 22/12/2025 | 0.096 | 66.400 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.091 | 1,880,000 | 0.091 |
| 19/12/2025 | 0.098 | 66.200 | 280,000 | 0 | 0.000 | 140,000 | 0.098 | 140,000 | 0.098 |
| 18/12/2025 | 0.098 | 65.850 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.098 |
| 17/12/2025 | 0.099 | 66.150 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.094 | 1,160,000 | 0.094 |
| 16/12/2025 | 0.094 | 65.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.095 | 500,000 | 0.096 |
| 15/12/2025 | 0.102 | 66.350 | 800,000 | 0 | 0.000 | 400,000 | 0.102 | 400,000 | 0.102 |
| 12/12/2025 | 0.101 | 65.800 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.098 | 1,020,000 | 0.097 |
| 11/12/2025 | 0.095 | 64.650 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.097 | 64.900 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.100 | 1,320,000 | 0.099 |
| 09/12/2025 | 0.104 | 65.900 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.101 | 1,180,000 | 0.103 |
| 08/12/2025 | 0.110 | 66.700 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.111 | 1,260,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
