20687 騰訊瑞銀六二購Ｃ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.067 | 628.000 | 5,090,000 | 13,320,000 | 4.440 | 1,280,000 | 0.068 | 3,710,000 | 0.067 |
| 31/10/2025 | 0.075 | 629.000 | 8,440,000 | 10,890,000 | 3.630 | 2,030,000 | 0.084 | 6,070,000 | 0.087 |
| 30/10/2025 | 0.106 | 651.000 | 127,110,000 | 6,850,000 | 2.280 | 64,190,000 | 0.111 | 61,980,000 | 0.111 |
| 28/10/2025 | 0.100 | 645.000 | 9,470,000 | 9,060,000 | 3.020 | 2,340,000 | 0.109 | 6,870,000 | 0.105 |
| 27/10/2025 | 0.115 | 656.000 | 8,150,000 | 4,530,000 | 1.510 | 1,710,000 | 0.113 | 6,240,000 | 0.110 |
| 24/10/2025 | 0.094 | 637.500 | 600,000 | 0 | 0.000 | 350,000 | 0.091 | 250,000 | 0.091 |
| 23/10/2025 | 0.085 | 633.000 | 1,580,000 | 100,000 | 0.030 | 890,000 | 0.085 | 690,000 | 0.083 |
| 22/10/2025 | 0.083 | 623.500 | 1,690,000 | 300,000 | 0.100 | 790,000 | 0.079 | 900,000 | 0.078 |
| 21/10/2025 | 0.093 | 630.500 | 3,180,000 | 190,000 | 0.060 | 1,400,000 | 0.102 | 1,590,000 | 0.099 |
| 20/10/2025 | 0.095 | 627.500 | 4,240,000 | 0 | 0.000 | 2,450,000 | 0.092 | 1,650,000 | 0.091 |
| 17/10/2025 | 0.075 | 608.000 | 1,490,000 | 800,000 | 0.270 | 610,000 | 0.073 | 880,000 | 0.074 |
| 16/10/2025 | 0.084 | 620.000 | 933,630,000 | 530,000 | 0.180 | 466,510,000 | 0.086 | 466,870,000 | 0.086 |
| 15/10/2025 | 0.095 | 627.000 | 1,150,000 | 170,000 | 0.060 | 500,000 | 0.096 | 650,000 | 0.095 |
| 14/10/2025 | 0.089 | 621.000 | 1,700,000 | 20,000 | 0.010 | 840,000 | 0.094 | 860,000 | 0.096 |
| 13/10/2025 | 0.113 | 639.000 | 200,000 | 0 | 0.000 | 100,000 | 0.104 | 100,000 | 0.103 |
| 10/10/2025 | 0.132 | 651.500 | 1,420,000 | 0 | 0.000 | 710,000 | 0.143 | 710,000 | 0.141 |
| 09/10/2025 | 0.176 | 675.500 | 1,280,000 | 0 | 0.000 | 630,000 | 0.176 | 630,000 | 0.175 |
| 08/10/2025 | 0.181 | 675.000 | 750,000 | 0 | 0.000 | 420,000 | 0.177 | 330,000 | 0.177 |
| 06/10/2025 | 0.185 | 677.500 | 1,610,000 | 90,000 | 0.030 | 750,000 | 0.181 | 840,000 | 0.181 |
| 03/10/2025 | 0.181 | 673.500 | 1,270,000 | 0 | 0.000 | 780,000 | 0.187 | 490,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
