20687 騰訊瑞銀六二購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 632.500 | 80,000 | 35.729 | ||||
| 05/01/2026 | 0.010 | 624.500 | 0 | 36.905 | ||||
| 02/01/2026 | 0.010 | 623.000 | 0 | 36.087 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 39.916 | ||||
| 30/12/2025 | 0.010 | 600.000 | 0 | 39.338 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 39.635 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 36.775 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.629 | ||||
| 22/12/2025 | 0.010 | 614.500 | 100,000 | 34.143 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 33.422 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 34.689 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 34.426 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 35.594 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 34.242 | ||||
| 12/12/2025 | 0.010 | 616.000 | 1,240,000 | 31.401 | ||||
| 11/12/2025 | 0.010 | 601.500 | 340,000 | 33.521 | 200,000 | 0.011 | ||
| 10/12/2025 | 0.011 | 603.000 | 920,000 | 33.569 | 210,000 | 0.011 | ||
| 09/12/2025 | 0.012 | 602.500 | 5,330,000 | 33.939 | 180,000 | 0.012 | 3,970,000 | 0.011 |
| 08/12/2025 | 0.013 | 605.000 | 870,000 | 33.763 | 100,000 | 0.014 | ||
| 05/12/2025 | 0.015 | 610.000 | 1,050,000 | 33.126 | 750,000 | 0.015 | 140,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
